Capita (CPI) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Capita Plc (CPI)
Capita Plc (CPI) Trades

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Dupont De Nemours

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:09:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:09:39] Language: en-US
OKAY: [19:09:39] Cookies are enabled
OKAY: [19:09:39] Browser supports RequestAnimationFrame
OKAY: [19:09:39] Browser supports the WebScoket API
INFO: [19:09:39] Starting session (trades) for guest
INFO: [19:09:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:09:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACPI
- feedSymbol = L%5ECPI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:09:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:09:39] Streamer WS Hostname: 2009f59ba23e
INFO: [19:09:39] Starting the trades app
INFO: [19:09:39] [START]: Symbol loook up for L^CPI
INFO: [19:09:40] [FINSH]: Symbol loook up for L^CPI
INFO: [19:09:40] Loaded configuration for trades
INFO: [19:09:40] Creating trades table...
INFO: [19:09:40] Starting trades table for LSE:CPI without montage
INFO: [19:09:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:09:39] Language: en-US
OKAY: [19:09:39] Cookies are enabled
OKAY: [19:09:39] Browser supports RequestAnimationFrame
OKAY: [19:09:39] Browser supports the WebScoket API
INFO: [19:09:39] Starting session (trades) for guest
INFO: [19:09:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:09:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACPI
- feedSymbol = L%5ECPI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:09:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:09:39] Streamer WS Hostname: 2009f59ba23e
INFO: [19:09:39] Starting the trades app
INFO: [19:09:39] [START]: Symbol loook up for L^CPI
INFO: [19:09:40] [FINSH]: Symbol loook up for L^CPI
INFO: [19:09:40] Loaded configuration for trades
INFO: [19:09:40] Creating trades table...
INFO: [19:09:40] Starting trades table for LSE:CPI without montage