ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CPI Computer Peripherals SA

CPI Computer Peripherals SA (CPI)

0.558
0.012
(2.20%)
Closed December 31 10:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.558
Bid
0.534
Ask
0.558
Volume
2,615
0.548 Day's Range 0.558
0.00 52 Week Range 0.00
Previous Close
0.546
Open
0.55
Last Trade
15
@
0.558
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CPI - Frequently Asked Questions (FAQ)

What is the current CPI Computer Peripherals share price?
The current share price of CPI Computer Peripherals is 0.558 €
What is the 1 year trading range for CPI Computer Peripherals share price?
CPI Computer Peripherals has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KYSAFlour Mills C Sarantopoulos
1.15 €
(15.00%)
99
VIDAVOVidavo SA
3.10 €
(10.71%)
227
NAKASPhillippos Nakas SA
3.10 €
(9.15%)
1.65k
MOYZKEl D Mouzakis SA
0.665 €
(7.26%)
2.06k
NAYPNafpaktos Textile Industry SA
0.85 €
(6.25%)
2.2k
KTILADomain Costa Lazaridi SA
1.86 €
(-4.62%)
17.08k
FRIGOFrigoglass SAIC
0.212 €
(-3.64%)
42.39k
LAMPSLampsa Hotels R
37.00 €
(-3.14%)
413
REALCONSReal Consulting SA
3.50 €
(-2.78%)
9.23k
KEKRKekrops Hotel Tourist. Build.
1.20 €
(-1.64%)
2.98k
ALPHAAlpha Services and Holdings SA
1.617 €
(-0.43%)
5.54M
EUROBEurobank Ergasias Services and Holdings SA
2.244 €
(-0.44%)
2.96M
TPEIRPiraeus Financial Holdings SA
3.85 €
(0.79%)
2.5M
TATTAttica Bank SA
0.69 €
(3.60%)
716.2k
ETENational Bank of Greece
7.666 €
(1.05%)
700.02k

Discussion

View Full Feed
PORKER PIG - SGR PORKER PIG - SGR 1 minute ago
Oink oink what happening here Oink OinK!!!
PSRU
stockinspector stockinspector 1 minute ago
I wondered what ever became of George Costanza! He is right here on WDLF bringing that bad mojo.
WDLF
Golden Cross Golden Cross 2 minutes ago
$GRLF X Post: The Green leaf Family is closing the year strong and wishing everyone a HAPPY NEW YEAR 2025 🎉🎉🎉🥳🍾.
$GRLF
https://x.com/otcgrlf/status/1874214522711625821
GRLF
PORKER PIG - SGR PORKER PIG - SGR 2 minutes ago
Oink Oink means what Oink Oink.... I am all over these boards tonight OINK OINK!!
HESG
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
$MAXN
Buy: 109,948
Neutral: 25,956
Sell: 213,779
Volume: 349,683
MAXN
cjstocksup cjstocksup 3 minutes ago
https://x.com/PookiesParadise/status/1874230127321899460
cjstocksup cjstocksup 3 minutes ago
This is San Francisco. Where people can camp out on any corner any sidewalk in any business doorway this woman just shoot up 100 cc of fentanyl mixed with speed and this is the side effects
https://x.com/war24182236/status/1873889195460362735
RSI38 RSI38 4 minutes ago
Happy New Year to all

It's really nice here in South lake tahoe

Today's volume 2.3 million shares


RMTD
RMTD
EmpressMonk25 EmpressMonk25 4 minutes ago
The SEC and FINRA cant afford another MMTLP...

A guy like me...bravo!

https://franknez.com/the-sec-now-rejects-a-foia-request-for-missing-gamestop-ftd-data/
HMBL
davidsson10 davidsson10 4 minutes ago
And of course there was Sue:

https://youtu.be/ik57HLn0Nm0
Niterider963 Niterider963 5 minutes ago
Check out ZEO...... Short squeeze with earnings any day. Maybe next NUKK or DRUG....$3.40
NUKK ZEO
RSI38 RSI38 7 minutes ago
Volume

300,000 shares
HESG
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI/VMIR The Returns
[pre]
Year VMI VMIR Differential
2005 60.59% 78.93% 18.34%
2006 21.40% 40.28% 18.88%
2007 16.78% 56.16% 39.38%
2008 -47.41% -46.16% 1.25%
2009 126.49% 155.23% 28.74%
2010 22.71% 26.29% 3.58%
cjstocksup cjstocksup 8 minutes ago
Complete idiot!
https://x.com/AmiriKing/status/1873729949787664412
RSI38 RSI38 9 minutes ago
Volume

1.9 million shares


EFIR


RSI38
EFIR
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI/VMIR The Returns
[pre]
Year VMI VMIR Differential
2005 60.59% 78.93% 18.34%
2006 21.40% 40.28% 18.88%
2007 16.78% 56.16% 39.38%
2008 -47.41% -46.16% 1.25%
2009 126.49% 155.23% 28.74%
2010 22.71% 26.29% 3.58%
Eagle1 Eagle1 9 minutes ago
Happy New Years 2025!
Sunnybank Sunnybank 10 minutes ago
Another year in the world of Dinar Groundhog Day(Year). Same chit different year. Hope everyone is well. War... you staying safe brother! It's all good. I e-mailed the incoming President and said there's money to be made on income tax and capital gains on our dinar exchanges. I got the usual boilerp
boston745 boston745 10 minutes ago
Fire breaks out in Tesla battery storage facility in Tilburg

A fire broke out Saturday at a Tesla battery storage facility in Tilburg, according to local authorities. The fire, which involved smoldering batteries, was quickly brought under control by the fire department.
AAPL
Lime Time Lime Time 11 minutes ago
Not mine. As long as the transaction is in 2024, it counts. There are probably different scenarios and all different brokerage rules. But I'm good and we're good here. Happy New Year 2025. Holding this one really strong.
GVSI
northernwind2021 northernwind2021 11 minutes ago
Buyback = NO RS
Can’t do both.
PHIL
Penny2Dime Penny2Dime 11 minutes ago
Something is brewing here! Happy New Year!
PHIL
OMOLIVES OMOLIVES 13 minutes ago
Definitely top ten or damn close..his other showing/performance was legendary. Also this one:

https://www.imdb.com/title/tt0734659/

Oh shit..another top ten...hugley'..bigly' et al:

https://www.imdb.com/title/tt0734568/

Better stop...there
HMBL
cjstocksup cjstocksup 13 minutes ago
https://x.com/RealJamesWoods/status/1872693523893633344

Your Recent History

Delayed Upgrade Clock