Xrusl 2000 1c (XRSG)

Register to chat with like-minded investors on our interactive forums.

Home
Investing
ETFs
UK
LSE
Xrusl 2000 1c (XRSG)
Xrusl 2000 1c (XRSG) Trades

21,522.50

115.00

( 0.54% )

Updated: 09:20:07

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 40

Neutral: 0

Sell: 30

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
06:58:18	21,424.20	4	O	Buy	21,413.00	21,423.00	70	7	LSE
05:20:27	21,435.00	2	O	Buy	21,423.00	21,436.00	66	6	LSE
03:58:45	21,430.00	9	AT	Sell	21,430.00	21,461.00	64	5	LSE
03:13:14	21,436.355	11	O	Sell	21,432.00	21,444.00	55	4	LSE
03:06:20	21,457.00	10	O	Sell	21,457.00	21,469.00	44	3	LSE
03:05:08	21,463.00	2	AT	Buy	21,449.00	21,463.00	34	2	LSE
03:03:48	21,455.455	32	O	Buy	21,434.00	21,458.00	32	1	LSE

LSE

XRSG

Xrusl 2000 1c

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:35:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:35:09] Language: en-US
OKAY: [09:35:09] Cookies are enabled
OKAY: [09:35:09] Browser supports RequestAnimationFrame
OKAY: [09:35:09] Browser supports the WebScoket API
INFO: [09:35:09] Starting session (trades) for guest
INFO: [09:35:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:35:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXRSG
- feedSymbol = L%5EXRSG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:35:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:35:09] Streamer WS Hostname: d50b2d3dfbe1
INFO: [09:35:09] Starting the trades app
INFO: [09:35:09] [START]: Symbol loook up for L^XRSG
INFO: [09:35:10] [FINSH]: Symbol loook up for L^XRSG
INFO: [09:35:10] Loaded configuration for trades
INFO: [09:35:10] Creating trades table...
INFO: [09:35:10] Starting trades table for LSE:XRSG without montage
INFO: [09:35:10] lo-streamer/1/dist-swarm
INFO: [09:35:10] lo-streamer/1/dist-swarm
INFO: [09:35:11] lo-streamer/1/dist-swarm
INFO: [09:35:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:35:09] Language: en-US
OKAY: [09:35:09] Cookies are enabled
OKAY: [09:35:09] Browser supports RequestAnimationFrame
OKAY: [09:35:09] Browser supports the WebScoket API
INFO: [09:35:09] Starting session (trades) for guest
INFO: [09:35:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:35:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXRSG
- feedSymbol = L%5EXRSG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:35:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:35:09] Streamer WS Hostname: d50b2d3dfbe1
INFO: [09:35:09] Starting the trades app
INFO: [09:35:09] [START]: Symbol loook up for L^XRSG
INFO: [09:35:10] [FINSH]: Symbol loook up for L^XRSG
INFO: [09:35:10] Loaded configuration for trades
INFO: [09:35:10] Creating trades table...
INFO: [09:35:10] Starting trades table for LSE:XRSG without montage
INFO: [09:35:10] lo-streamer/1/dist-swarm
INFO: [09:35:10] lo-streamer/1/dist-swarm
INFO: [09:35:11] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xrusl 2000 1c (XRSG)

Latest XRSG Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xrusl 2000 1c (XRSG) Trades

Xrusl 2000 1c (XRSG)

🔥 Trades (Time & Sales) features

Latest XRSG Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest XRSG Trades
Delayed by 15 mins