![Ares Capital Corp](/common/images/company/L_0HHP.png)
Ares Capital Corp (0HHP)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.62 | 16.62 | 16.62 | 2919 | 16.62 | DE |
4 | 0 | 0 | 16.62 | 16.62 | 16.62 | 5026 | 16.62 | DE |
12 | 0 | 0 | 16.62 | 16.62 | 16.62 | 5928 | 16.62 | DE |
26 | 0 | 0 | 16.62 | 16.62 | 16.62 | 5923 | 16.62 | DE |
52 | 0 | 0 | 16.62 | 16.62 | 16.62 | 5335 | 16.62 | DE |
156 | 0 | 0 | 16.62 | 16.62 | 16.62 | 3084 | 16.62 | DE |
260 | 0 | 0 | 16.62 | 16.62 | 16.62 | 2666 | 16.62 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.