Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 1.45% | 84.20 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.60 | 82.00 | 84.40 | 84.20 | 83.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
COST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.60 | 86.60 | 82.00 | 83.70 | 472,359 | -2.40 | -2.77% |
| 1 Month | 77.20 | 86.60 | 74.60 | 81.61 | 626,483 | 7.00 | 9.07% |
| 3 Months | 68.20 | 86.60 | 61.00 | 73.50 | 611,169 | 16.00 | 23.46% |
| 6 Months | 48.10 | 86.60 | 48.10 | 67.88 | 591,679 | 36.10 | 75.05% |
| 1 Year | 57.20 | 86.60 | 41.80 | 60.27 | 541,183 | 27.00 | 47.20% |
| 3 Years | 60.20 | 86.60 | 32.10 | 53.48 | 451,797 | 24.00 | 39.87% |
| 5 Years | 326.00 | 335.00 | 30.35 | 73.04 | 663,104 | -241.80 | -74.17% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 84.20 | 1.20 | 1.45% | 83.60 | 84.40 | 82.00 | 399,134 |
| May 09 2024 | 83.00 | -1.80 | -2.12% | 83.20 | 84.00 | 83.00 | 238,561 |
| May 08 2024 | 84.80 | 2.20 | 2.66% | 84.00 | 84.80 | 82.80 | 301,309 |
| May 07 2024 | 82.60 | -2.00 | -2.36% | 83.60 | 86.00 | 82.40 | 687,973 |
| May 03 2024 | 84.60 | -0.40 | -0.47% | 86.60 | 86.60 | 84.40 | 661,592 |
| May 02 2024 | 85.00 | 1.00 | 1.19% | 84.60 | 85.00 | 83.60 | 227,042 |
| May 01 2024 | 84.00 | 0.80 | 0.96% | 84.60 | 84.60 | 83.00 | 326,668 |
| Apr 30 2024 | 83.20 | -0.80 | -0.95% | 82.60 | 84.20 | 82.60 | 357,286 |
| Apr 29 2024 | 84.00 | 0.40 | 0.48% | 85.00 | 85.20 | 82.20 | 1,284,021 |
| Apr 26 2024 | 83.60 | 3.00 | 3.72% | 82.60 | 84.60 | 81.20 | 486,381 |
| Apr 25 2024 | 80.60 | -2.40 | -2.89% | 83.20 | 84.00 | 80.20 | 752,630 |
| Apr 24 2024 | 83.00 | -0.20 | -0.24% | 84.60 | 84.60 | 83.00 | 1,004,946 |
| Apr 23 2024 | 83.20 | 4.40 | 5.58% | 79.00 | 84.60 | 78.80 | 2,241,382 |
| Apr 22 2024 | 78.80 | 3.80 | 5.07% | 76.80 | 79.60 | 76.80 | 1,003,763 |
| Apr 19 2024 | 75.00 | -0.40 | -0.53% | 75.00 | 75.60 | 74.60 | 227,372 |
| Apr 18 2024 | 75.40 | -0.20 | -0.26% | 75.60 | 75.80 | 75.00 | 334,255 |
| Apr 17 2024 | 75.60 | -1.20 | -1.56% | 77.20 | 77.20 | 75.00 | 410,830 |
| Apr 16 2024 | 76.80 | -0.80 | -1.03% | 79.00 | 79.60 | 76.00 | 433,375 |
| Apr 15 2024 | 77.60 | -1.40 | -1.77% | 78.20 | 80.00 | 77.20 | 661,785 |
