ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,774.37
      1.08%
      US Tech 100
      19,665.00
      1.16%
      Dow Jones
      42,168.48
      0.89%
      Brent Oil
      75.615
      0.67%
      Bitcoin
      69,971.77
      3.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNX1)

      7. Ishr Nasdaq 100 (CNX1) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNX1)

      LSE
      88,653.00
      161.00
      (0.18%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNX1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:12 88256.0 22 AT 88256.0 88257.0 Sell
      		1,361 101 LSE
      08:31:12 88256.0 22 AT 88256.0 88257.0 Sell
      		1,339 100 LSE
      08:31:11 88253.0 22 AT 88239.0 88253.0 Buy
      		1,317 99 LSE
      08:31:11 88253.0 22 AT 88239.0 88253.0 Buy
      		1,295 98 LSE
      08:30:40 88250.0 22 AT 88250.0 88251.0 Sell
      		1,273 97 LSE
      08:30:40 88250.0 22 AT 88250.0 88251.0 Sell
      		1,251 96 LSE
      08:30:40 88251.0 22 AT 88239.0 88253.0 Buy
      		1,229 95 LSE
      08:30:40 88251.0 22 AT 88239.0 88253.0 Buy
      		1,207 94 LSE
      08:29:38 88199.0 1 O 88199.0 88217.0 Sell
      		1,185 93 LSE
      08:27:11 88194.45 2 O 88167.0 88196.0 Buy
      		1,184 92 LSE
      08:26:32 88192.182 56 O 88171.0 88226.0 Sell
      		1,182 91 LSE
      08:25:42 88189.6 2 O 88162.0 88191.0 Buy
      		1,126 90 LSE
      08:23:35 88184.877 22 O 88162.0 88191.0 Buy
      		1,124 89 LSE
      08:21:44 88188.1 3 O 88156.0 88188.0 Buy
      		1,102 88 LSE
      08:21:00 88183.35 1 O 88150.0 88181.0 Buy
      		1,099 87 LSE
      08:20:12 88193.6 1 O 88161.0 88197.0 Buy
      		1,098 86 LSE
      08:19:43 88177.55 4 O 88150.0 88179.0 Buy
      		1,097 85 LSE
      08:19:38 88177.45 1 O 88149.0 88179.0 Buy
      		1,093 84 LSE
      08:15:16 88111.0 1 O 88111.0 88138.0 Sell
      		1,092 83 LSE
      08:12:51 88138.0 5 AT 88138.0 88147.0 Sell
      		1,091 82 LSE
      08:08:22 88155.0 5 O 88151.0 88182.0 Sell
      		1,086 81 LSE
      07:43:38 88083.644 39 O 88085.0 88113.0 Sell
      		1,081 80 LSE
      07:39:49 88078.0 22 AT 88077.0 88078.0 Buy
      		1,042 79 LSE
      07:39:49 88078.0 22 AT 88068.0 88078.0 Buy
      		1,020 78 LSE
      07:39:47 88042.0 2 O 88042.0 88078.0 Sell
      		998 77 LSE
      07:39:26 88050.0 3 O 88060.0 88076.0 Sell
      		996 76 LSE
      07:32:40 88132.193 34 O 88109.0 88139.0 Buy
      		993 75 LSE
      07:28:46 88082.079 34 O 88058.0 88084.0 Buy
      		959 74 LSE
      07:20:19 88162.7 2 O 88170.0 88192.0 Sell
      		925 73 LSE
      07:16:52 88202.45 1 O 88201.0 88230.0 Sell
      		923 72 LSE
      07:12:32 88213.243 4 O 88185.0 88218.0 Buy
      		922 71 LSE
      07:07:01 88185.0 2 O 88153.0 88184.0 Buy
      		918 70 LSE
      06:49:54 88212.844 3 O 88189.0 88218.0 Buy
      		916 69 LSE
      06:43:28 88184.0 2 O 88184.0 88215.0 Sell
      		913 68 LSE
      06:40:46 88145.0 2 O 88145.0 88177.0 Sell
      		911 67 LSE
      06:34:03 88219.0 1 O 88190.0 88219.0 Buy
      		909 66 LSE
      06:25:24 88204.65 1 O 88179.0 88206.0 Buy
      		908 65 LSE
      06:22:08 88198.0 1 AT 88198.0 88213.0 Sell
      		907 64 LSE
      06:05:56 88215.644 3 O 88186.0 88225.0 Buy
      		906 63 LSE
      05:59:18 88147.892 43 O 88132.0 88161.0 Buy
      		903 62 LSE
      05:58:13 88139.5 2 O 88117.0 88141.0 Buy
      		860 61 LSE
      05:54:58 88134.6 7 O 88108.0 88136.0 Buy
      		858 60 LSE
      05:48:35 88095.0 50 AT 88095.0 88117.0 Sell
      		851 59 LSE
      05:39:12 88133.0 1 AT 88133.0 88135.0 Sell
      		801 58 LSE
      05:34:41 88147.937 11 O 88125.0 88152.0 Buy
      		800 57 LSE
      05:22:55 88143.6 7 O 88117.0 88145.0 Buy
      		789 56 LSE
      05:19:08 88095.6 1 O 88069.0 88097.0 Buy
      		782 55 LSE
      05:18:40 88059.0 1 AT 88059.0 88066.0 Sell
      		781 54 LSE
      05:03:08 88173.554 11 O 88158.0 88178.0 Buy
      		780 53 LSE
      05:00:35 88176.0 2 O 88146.0 88176.0 Buy
      		769 52 LSE
      04:58:05 88230.0 1 AT 88230.0 88239.0 Sell
      		767 51 LSE

      Your Recent History

      LSE
      CNX1
      Ishr Nasdaq 100
      Delayed Upgrade Clock