ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr Nasdaq 100

Ishr Nasdaq 100 (CNX1)

86,297.00
784.50
(0.92%)
Closed October 03 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
86,297.00
Bid
86,269.00
Ask
86,325.00
Volume
2,059
85,342.50 Day's Range 89,002.00
0.00 52 Week Range 0.00
Previous Close
85,512.50
Open
85,762.00
Last Trade
1
@
86321
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,774,059p
VWAP
86,161.206

CNX1 Latest News

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 991.588275 GBP (Equivalent) 782.843077 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 987.388879 GBP (Equivalent) 776.37104 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 986.477737 GBP (Equivalent) 777.979749 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 19 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 967.590277 GBP (Equivalent) 763.565159 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 18 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 953.585003 GBP (Equivalent) 753.315941 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 17 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 958.97089 GBP (Equivalent) 757.840171 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 16 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNDX LN...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 15 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 959.117913 GBP (Equivalent) 751.57151 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 12 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 958.438514 GBP (Equivalent) 753.963325 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
"Look, it's soaring to .0001!"
"Oh no, now it's plummeting back to .0001."
"Hopefully, it can hold support at .0001."
IMTL
weedtrader420 weedtrader420 3 minutes ago
👍 unbelievable
INKW
louieforpar louieforpar 3 minutes ago
Wait.Say what MOJO? It was Antifa dressed as MAGA?

Can always count on your factual statements.
threewheeler threewheeler 4 minutes ago
BNCM tried to clear .03s here gave me .02775s lol
BNCM
tmcfo tmcfo 4 minutes ago
Sad to report but Johnny Cash saw Elvis after your breakfast and he told Elvis that container was too rusty and sank due to deterioration..
MVNT
BeardOfWallSt BeardOfWallSt 4 minutes ago
004+ by Monday? It's a little too convenient that the note is being finished off right before the Q&A. Something times liked this makes me think we rip into next week
SINC
StayHumble StayHumble 4 minutes ago
w0w🔥
$5 Million in annual Revenue🟩🟩huzzah🟩🟩
UBQU
Doc logic Doc logic 4 minutes ago
manibiotech,

In the chart you pointed out there is a part near the bottom that has a listing for “compliance date” and the average time for that was 47 days which is pretty close to the amount of time after the January validation date. In a text to flipper44 I pointed out that the wo
NWBO
getmoreshares getmoreshares 4 minutes ago
Buy: 21,946,967 Neutral: 6,177,658 Sell: 17,102,914
NBRI
$b_rich$ $b_rich$ 4 minutes ago
Have a good evening PBS!
Nighthawk_1 Nighthawk_1 5 minutes ago
Yup! The tree branches are breaking and the "Apes" have nothing to hang onto...LOL. PPS will drop.
AMC
RobotDroid RobotDroid 5 minutes ago
And this means nothing to nwbo, still awaiting Godot.
NWBO
pinhigh pinhigh 5 minutes ago
The clock is ticking down to the implementation of the 2025 NOPAINACT. Actipatch checks all the boxes when it comes to being a likely participant!
BIEL
bigtalan bigtalan 5 minutes ago
I sent a question in , we will see if anything is given
RSPI
BlissBull BlissBull 5 minutes ago
INTC 10/04/2024 21.00 Calls Filled Sell to Close 4 Limit $1.24

INTC 10/11/2024 21.00 Calls Filled Buy to Open 4 Limit $1.48
INTC
BLULLISH BLULLISH 6 minutes ago
WE ARE LOOKING GOOD $SINC
SINC
manibiotech manibiotech 6 minutes ago
https://assets.publishing.service.gov.uk/media/66e3ef0b0d913026165c3dfd/MHRA-Performance-Metrics_MAA-V_2301-2408.pdf


So which work type is NWBO MAA fall under

This most current performance report
NWBO
DiscoverGold DiscoverGold 6 minutes ago
$PLTR There is absolutely no stopping this train
By: TrendSpider | October 3, 2024

• $PLTR There is absolutely no stopping this train.

pbs.twimg.com/media/GY-vOXjWcAAMXcf?format=jpg&name=medium

https://x.com/TrendSpider/status/1841883499931
PLTR
RobotDroid RobotDroid 6 minutes ago
Another week of a fading stock not supported by its own management team. How careless and ignorant of them.
NWBO
mrkirby mrkirby 7 minutes ago
No one cares about vapor-gation. Buy hold win, lose or draw.
SAPX
bigworld bigworld 7 minutes ago
GFP: tHAT'S THE APPROACH i WOULD PREFER AS WELL.
limer814 limer814 7 minutes ago
Someone just took out that 1.48 wall and then some , look like a 100k buy
AGBA
Bigfootbud Bigfootbud 7 minutes ago
Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me.
familyof5 familyof5 7 minutes ago
Thanks for the UPDATE Dr. Korenko. Just thinking out loud but I believe there's more to share than what we got today. Guess we'll soon find out.....
RDGL
Natural Trader Natural Trader 7 minutes ago
$CETX watch it AH may pop
CETX

Your Recent History

Delayed Upgrade Clock