ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Nasdaq 100

Ishr Nasdaq 100 (CNX1)

98,193.50
519.00
(0.53%)
Closed December 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
98,193.50
Bid
98,135.00
Ask
98,252.00
Volume
1,095
98,015.00 Day's Range 98,380.50
0.00 52 Week Range 0.00
Previous Close
97,674.50
Open
98,227.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,076,001p
VWAP
98,264.893

CNX1 Latest News

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 991.588275 GBP (Equivalent) 782.843077 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 987.388879 GBP (Equivalent) 776.37104 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 986.477737 GBP (Equivalent) 777.979749 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 19 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 967.590277 GBP (Equivalent) 763.565159 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 18 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 953.585003 GBP (Equivalent) 753.315941 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 17 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 958.97089 GBP (Equivalent) 757.840171 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 16 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNDX LN...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 15 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 959.117913 GBP (Equivalent) 751.57151 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 12 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 958.438514 GBP (Equivalent) 753.963325 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 11 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 956.859066 GBP (Equivalent) 751.273112 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
exostatic exostatic 1 minute ago
Merry Christmas to all and to all I wish you a great day!!!!
EXO
COOP
exostatic exostatic 2 minutes ago
Merry Christmas to all and to all I wish you a great day!!!!
EXO
FNMA
i_like_bb_stock i_like_bb_stock 2 minutes ago
Merry Christmas!
konshe konshe 3 minutes ago
Tomorrow I will sell all my shares for tax cut
STAL
bigrun bigrun 3 minutes ago
1$+
LITM
LWLG-Netherlands LWLG-Netherlands 5 minutes ago
This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon
LWLG
Stock_Barber Stock_Barber 5 minutes ago
It would only be a Fool that would think this no company fraud has shorts.
And only a LIAR or a FOOL that would make the claim that it actually has shorts!
CRSM
Monroe1 Monroe1 7 minutes ago
No need to panic....get it while the fake news pushes it. WHO ...going down is my prediction. What will the idiot socialist do without the WHO and fake news media to push their agenda? Both are being replaced...watching as it is happening.
https://kirschsubstack.com/p/the-cfr-from-the-pfizer
totffe totffe 7 minutes ago
You are now on ignore
QNCCF
chemist72 chemist72 7 minutes ago
The 2 most obvious fraudulent statements from MVNT occurred back in 2019.
These statements are quoted below along with a link to the PR from which they came:
Mr. Linh Nguyen, LTN Capital's CEO, stated, “We are extremely excited to add Velocity to our family of companies. With 2018 reve
MVNT
Truthsocial Truthsocial 8 minutes ago
Why I've been posting for months maybe a year Mayo clinic and Dr Korenko with RDGL Human clinical trials soon enough imo ...I was ridiculed etc lol

Here we are kickn the doors down on cancer
RDGL
$5.95akadawson-m $5.95akadawson-m 8 minutes ago
Check it out guys and gals:
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html


The big compute competition is on our doorstep!
IONQ
236T568 236T568 8 minutes ago
Shameful

https://bsky.app/profile/mollyjongfast.bsky.social/post/3le34faeq3c23
manibiotech manibiotech 9 minutes ago
Again , that is you are taking a position of superiority by self- deciding ( self proclaiming) that you are ethical and any long for a decade or more who is critical is a paid basher . 
But it will be a hard concept for you to grasp 

NWBO
Hoskuld Hoskuld 12 minutes ago
The company needs to move on these indications because every day burns up 2-73 patent protection.
AVXL
Preciouslife1 Preciouslife1 13 minutes ago
https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr
XMaster2023 XMaster2023 14 minutes ago
Superior is not the correct description. Try ethical. To put an end to the suffering and misery that comes with chemotherapy and radiation would be one large step for mankind.
NWBO
tbonaces80 tbonaces80 14 minutes ago
This will hit $6 easily. Analysts know. Huge funding.  Foully loaded. 
RAPT
Monroe1 Monroe1 14 minutes ago
The FDA is rushing to Pfizer's aid before the new administration brings out the machete. Notice this news comes out during the Christmas sell off in an effort to slow the massive selling.
So with their COVID "cure" they dumped poison into our bodies that has produced cancers at an alarming n
PFE
MartinLutherKing MartinLutherKing 15 minutes ago
Merry christmas to all the criminals in management robbing investors all their careers, This piece of junk 2.5 million market cap nobel prize clinical trial scam hoax of the scientific community
RNAZ
x993231 x993231 18 minutes ago
https://www.youtube.com/watch?v=8M5bh4S_HRU

Merry
Xmas
LWLG
Optimist101 Optimist101 18 minutes ago
Merry Christmas to all and can't wait for the injunction let's go
NLST
fuagf fuagf 18 minutes ago
Merry Christmas everyone. Early in west USA just after noon in east, 4:37am Boxing Day in Aussieland. Slept some after home just after 7pm. Just watched Chasing the Dragon and Heartbreak Kid. I survived Christmas Day by pushing all else aside. Shot of dope, shot of hope. Whatever works best for y
amelia43 amelia43 18 minutes ago
Yo, Alongz and Arnold have been right every time so far.
FNMA
Risk vs Reward Risk vs Reward 18 minutes ago
Your fine, I'm just an azzhole every so often. Merry Christmas 🎄 
KULR

Your Recent History

Delayed Upgrade Clock