ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.24
      1.04%
      US Tech 100
      19,668.00
      1.17%
      Dow Jones
      42,154.82
      0.86%
      Brent Oil
      75.435
      0.43%
      Bitcoin
      70,055.04
      3.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNX1)

      7. Ishr Nasdaq 100 (CNX1) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNX1)

      LSE
      88,653.00
      161.00
      (0.18%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNX1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:24 85468.0 112 AT 85457.0 85468.0 Buy
      		3,307 158 LSE
      11:23:55 85529.963 116 O 85490.0 85536.0 Buy
      		3,195 157 LSE
      11:23:04 85530.344 116 O 85489.0 85541.0 Buy
      		3,079 156 LSE
      11:15:29 85539.5 2 O 85542.0 85584.0 Sell
      		2,963 155 LSE
      11:13:17 85538.393 145 O 85501.0 85532.0 Buy
      		2,961 154 LSE
      11:10:50 85520.781 116 O 85496.0 85531.0 Buy
      		2,816 153 LSE
      11:05:51 85498.0 200 AT 85498.0 85537.0 Sell
      		2,700 152 LSE
      11:05:51 85500.0 11 AT 85500.0 85537.0 Sell
      		2,500 151 LSE
      11:05:51 85501.0 11 AT 85501.0 85537.0 Sell
      		2,489 150 LSE
      11:01:23 85424.9 1 O 85384.0 85426.0 Buy
      		2,478 149 LSE
      10:52:53 85343.0 67 AT 85343.0 85373.0 Sell
      		2,477 148 LSE
      10:49:42 85500.0 7 AT 85487.0 85500.0 Buy
      		2,410 147 LSE
      10:37:09 85358.75 2 O 85416.0 85447.0 Sell
      		2,403 146 LSE
      10:37:09 85358.75 2 O 85416.0 85447.0 Sell
      		2,401 145 LSE
      10:33:07 85358.75 2 O 85331.0 85366.0 Buy
      		2,399 144 LSE
      10:30:33 85321.0 2 O 85282.0 85321.0 Buy
      		2,397 143 LSE
      10:26:37 85211.215 30 O 85206.0 85234.0 Sell
      		2,395 142 LSE
      10:25:39 85175.1 2 O 85139.0 85175.0 Buy
      		2,365 141 LSE
      10:17:27 85171.0 71 AT 85150.0 85190.0 Buy
      		2,363 140 LSE
      10:16:45 85117.0 1 AT 85117.0 85118.0 Sell
      		2,292 139 LSE
      10:15:34 85082.72 32 O 85046.0 85084.0 Buy
      		2,291 138 LSE
      10:10:36 85072.0 2 O 85073.0 85119.0 Sell
      		2,259 137 LSE
      10:10:07 85041.3 10 O 84988.0 85020.0 Buy
      		2,257 136 LSE
      10:09:56 85049.0 3 AT 84992.0 85049.0 Buy
      		2,247 135 LSE
      10:09:56 85049.0 5 O 84992.0 85049.0 Buy
      		2,244 134 LSE
      10:05:29 84993.0 1 O 84996.0 85039.0 Sell
      		2,239 133 LSE
      10:02:21 84981.55 1 O 84994.0 85025.0 Sell
      		2,238 132 LSE
      10:01:37 84976.556 49 O 84968.0 85063.0 Sell
      		2,237 131 LSE
      10:00:29 84904.0 1 O 84904.0 84936.0 Sell
      		2,188 130 LSE
      09:59:09 84921.0 1 O 84865.0 84923.0 Buy
      		2,187 129 LSE
      09:52:59 84844.0 6 AT 84728.0 84844.0 Buy
      		2,186 128 LSE
      09:44:49 84691.172 2 O 84653.0 84670.0 Buy
      		2,180 127 LSE
      09:40:39 84885.692 3 O 84837.0 84888.0 Buy
      		2,178 126 LSE
      09:40:36 84888.193 5 O 84872.0 84900.0 Buy
      		2,175 125 LSE
      09:39:16 84797.0 1 O 84767.0 84808.0 Buy
      		2,170 124 LSE
      09:32:33 85056.0 1 AT 85056.0 85094.0 Sell
      		2,169 123 LSE
      09:31:50 84969.0 5 O 84925.0 84960.0 Buy
      		2,168 122 LSE
      09:31:49 84957.0 3 AT 84921.0 84974.0 Buy
      		2,163 121 LSE
      09:31:49 84975.0 6 O 84921.0 84974.0 Buy
      		2,160 120 LSE
      09:31:16 84899.0 1 O 84862.0 84899.0 Buy
      		2,154 119 LSE
      09:31:08 84931.0 3 O 84899.0 84930.0 Buy
      		2,153 118 LSE
      09:30:45 84985.0 1 O 84955.0 85037.0 Sell
      		2,150 117 LSE
      09:27:09 84931.0 12 AT 84907.0 84931.0 Buy
      		2,149 116 LSE
      09:23:34 84916.0 1 O 84897.0 84923.0 Buy
      		2,137 115 LSE
      09:22:04 84964.0 1 O 84922.0 84938.0 Buy
      		2,136 114 LSE
      09:18:09 84940.25 1 O 84933.0 84974.0 Sell
      		2,135 113 LSE
      09:17:25 84944.3 2 O 84943.0 84979.0 Sell
      		2,134 112 LSE
      09:01:27 85082.0 6 AT 85019.0 85082.0 Buy
      		2,132 111 LSE
      08:58:29 85136.592 1 O 85116.0 85139.0 Buy
      		2,126 110 LSE
      08:55:28 85186.0 10 O 85150.0 85184.0 Buy
      		2,125 109 LSE
      08:52:34 85160.0 10 O 85122.0 85160.0 Buy
      		2,115 108 LSE
      08:45:54 85225.069 29 O 85195.0 85228.0 Buy
      		2,105 107 LSE
      08:45:30 85201.542 58 O 85178.0 85203.0 Buy
      		2,076 106 LSE
      08:37:59 85029.768 55 O 85016.0 85038.0 Buy
      		2,018 105 LSE
      08:37:02 84998.69 14 O 84974.0 85004.0 Buy
      		1,963 104 LSE
      08:23:08 84959.075 21 O 84897.0 84959.0 Buy
      		1,949 103 LSE
      08:21:55 85030.849 14 O 85024.0 85051.0 Sell
      		1,928 102 LSE
      08:19:24 84929.386 10 O 84917.0 84949.0 Sell
      		1,914 101 LSE

      Your Recent History

      LSE
      CNX1
      Ishr Nasdaq 100
      BIT
      P1X3K7
      NLBNPIT1X3K7 20351221 10...
      Delayed Upgrade Clock