ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,718.00
      1.43%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.445
      0.44%
      Bitcoin
      69,512.06
      2.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNX1)

      7. Ishr Nasdaq 100 (CNX1) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNX1)

      LSE
      88,653.00
      161.00
      (0.18%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNX1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:24 84929.386 10 O 84917.0 84949.0 Sell
      		1,914 101 LSE
      08:14:52 84558.0 3 O 84558.0 84842.0 Sell
      		1,904 100 LSE
      08:14:52 84803.0 11 AT 84803.0 84842.0 Sell
      		1,901 99 LSE
      08:14:51 84808.0 1 AT 84808.0 84848.0 Sell
      		1,890 98 LSE
      08:14:00 84825.0 7 O 84827.0 84859.0 Sell
      		1,889 97 LSE
      08:13:58 84834.0 13 O 84834.0 84858.0 Sell
      		1,882 96 LSE
      08:12:47 84839.0 13 O 84840.0 84869.0 Sell
      		1,869 95 LSE
      08:12:46 84835.0 6 O 84838.0 84869.0 Sell
      		1,856 94 LSE
      08:03:55 84850.0 60 AT 84833.0 84850.0 Buy
      		1,850 93 LSE
      07:58:47 84822.0 1 O 84798.0 84830.0 Buy
      		1,790 92 LSE
      07:47:12 84982.329 3 O 84977.0 84998.0 Sell
      		1,789 91 LSE
      07:45:52 85002.816 2 O 84991.0 85028.0 Sell
      		1,786 90 LSE
      07:43:55 84981.529 27 O 84977.0 85009.0 Sell
      		1,784 89 LSE
      07:31:07 85018.0 3 O 84996.0 85019.0 Buy
      		1,757 88 LSE
      07:27:13 85000.0 7 AT 84994.0 85000.0 Buy
      		1,754 87 LSE
      07:17:42 84874.6 1 O 84873.0 84905.0 Sell
      		1,747 86 LSE
      07:09:05 84876.0 6 AT 84819.0 84876.0 Buy
      		1,746 85 LSE
      06:49:50 84965.15 3 O 84966.0 85000.0 Sell
      		1,740 84 LSE
      06:47:38 84979.0 60 AT 84953.0 84990.0 Buy
      		1,737 83 LSE
      06:35:35 84931.6 12 O 84928.0 84946.0 Sell
      		1,677 82 LSE
      06:33:48 84932.0 2 O 84890.0 84932.0 Buy
      		1,665 81 LSE
      06:28:19 84782.826 6 O 84774.0 84793.0 Sell
      		1,663 80 LSE
      06:18:34 84706.0 1 O 84678.0 84705.0 Buy
      		1,657 79 LSE
      06:12:31 84653.519 94 O 84649.0 84687.0 Sell
      		1,656 78 LSE
      06:09:31 84664.0 50 AT 84664.0 84696.0 Sell
      		1,562 77 LSE
      06:06:03 84664.913 55 O 84637.0 84677.0 Buy
      		1,512 76 LSE
      06:05:31 84653.299 100 O 84652.0 84682.0 Sell
      		1,457 75 LSE
      06:00:40 84716.0 1 O 84682.0 84723.0 Buy
      		1,357 74 LSE
      06:00:32 84700.0 3 AT 84700.0 84719.0 Sell
      		1,356 73 LSE
      05:58:33 84745.75 5 O 84729.0 84752.0 Buy
      		1,353 72 LSE
      05:51:23 84684.753 76 O 84680.0 84704.0 Sell
      		1,348 71 LSE
      05:48:40 84745.65 2 O 84744.0 84777.0 Sell
      		1,272 70 LSE
      05:48:40 84745.65 5 O 84744.0 84777.0 Sell
      		1,270 69 LSE
      05:46:12 84745.795 12 O 84742.0 84769.0 Sell
      		1,265 68 LSE
      05:38:17 84838.751 70 O 84799.0 84854.0 Buy
      		1,253 67 LSE
      05:32:21 84861.3 1 O 84814.0 84849.0 Buy
      		1,183 66 LSE
      05:27:02 84777.0 10 AT 84755.0 84777.0 Buy
      		1,182 65 LSE
      05:18:27 84745.25 3 O 84744.0 84793.0 Sell
      		1,172 64 LSE
      05:15:59 84825.0 2 O 84789.0 84824.0 Buy
      		1,169 63 LSE
      05:15:57 84821.0 12 AT 84790.0 84824.0 Buy
      		1,167 62 LSE
      05:15:57 84825.0 3 O 84789.0 84824.0 Buy
      		1,155 61 LSE
      05:14:50 84795.35 1 O 84793.0 84840.0 Sell
      		1,152 60 LSE
      05:10:44 84770.0 3 O 84745.0 84770.0 Buy
      		1,151 59 LSE
      05:01:25 84857.35 5 O 84807.0 84860.0 Buy
      		1,148 58 LSE
      04:59:16 84866.976 64 O 84849.0 84879.0 Buy
      		1,143 57 LSE
      04:57:07 84870.0 1 AT 84870.0 84894.0 Sell
      		1,079 56 LSE
      04:43:08 84860.712 30 O 84834.0 84881.0 Buy
      		1,078 55 LSE
      04:38:24 84868.468 1 O 84848.0 84883.0 Buy
      		1,048 54 LSE
      04:36:15 84870.0 8 AT 84845.0 84870.0 Buy
      		1,047 53 LSE
      04:33:22 84877.191 58 O 84866.0 84920.0 Sell
      		1,039 52 LSE
      04:32:52 84855.0 12 AT 84854.0 84903.0 Sell
      		981 51 LSE

      Your Recent History

      LSE
      CNX1
      Ishr Nasdaq 100
      BOV
      CMIG4F
      CEMIG PN
      Delayed Upgrade Clock