Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concurrent Technologies Plc | CNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.50 | 4.52% | 104.00 | 10:53:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.50 | 102.00 | 106.50 | 99.50 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
CNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 106.50 | 92.40 | 95.09 | 362,834 | 11.00 | 11.83% |
| 1 Month | 87.50 | 106.50 | 85.00 | 91.88 | 176,418 | 16.50 | 18.86% |
| 3 Months | 88.50 | 106.50 | 82.00 | 91.25 | 189,510 | 15.50 | 17.51% |
| 6 Months | 63.50 | 106.50 | 63.50 | 80.10 | 289,090 | 40.50 | 63.78% |
| 1 Year | 70.50 | 106.50 | 54.50 | 77.20 | 198,632 | 33.50 | 47.52% |
| 3 Years | 98.50 | 106.50 | 54.50 | 79.86 | 116,193 | 5.50 | 5.58% |
| 5 Years | 80.00 | 124.00 | 54.50 | 85.06 | 104,729 | 24.00 | 30.00% |
CNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 99.50 | 2.50 | 2.58% | 97.00 | 101.50 | 97.00 | 444,925 |
| Apr 29 2024 | 97.00 | 2.00 | 2.11% | 95.00 | 97.00 | 95.00 | 182,561 |
| Apr 26 2024 | 95.00 | 1.00 | 1.06% | 94.00 | 96.50 | 94.00 | 238,838 |
| Apr 25 2024 | 94.00 | 1.60 | 1.73% | 93.00 | 94.50 | 93.00 | 162,806 |
| Apr 24 2024 | 92.40 | -0.10 | -0.11% | 93.00 | 93.50 | 92.40 | 785,042 |
| Apr 23 2024 | 92.50 | 1.50 | 1.65% | 91.00 | 92.50 | 91.00 | 259,119 |
| Apr 22 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.00 | 90.00 | 225,392 |
| Apr 19 2024 | 90.00 | 0.00 | 0.00% | 90.50 | 90.50 | 90.00 | 57,624 |
| Apr 18 2024 | 90.00 | 2.00 | 2.27% | 88.00 | 91.50 | 88.00 | 138,080 |
| Apr 17 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.50 | 87.00 | 235,048 |
| Apr 16 2024 | 87.00 | 0.00 | 0.00% | 87.50 | 87.50 | 87.00 | 60,770 |
| Apr 15 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 84,235 |
| Apr 12 2024 | 86.50 | 1.00 | 1.17% | 85.50 | 86.50 | 85.50 | 84,636 |
| Apr 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 58,393 |
| Apr 10 2024 | 85.50 | -0.50 | -0.58% | 86.00 | 86.00 | 85.50 | 92,355 |
| Apr 09 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.50 | 86.00 | 98,943 |
| Apr 08 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 85.00 | 58,471 |
| Apr 05 2024 | 86.00 | -0.50 | -0.58% | 86.50 | 86.50 | 85.50 | 130,125 |
| Apr 04 2024 | 86.50 | 0.00 | 0.00% | 86.00 | 86.50 | 85.50 | 53,508 |
| Apr 03 2024 | 86.50 | -1.00 | -1.14% | 87.50 | 87.50 | 86.00 | 77,485 |
| Apr 02 2024 | 87.50 | 4.00 | 4.79% | 84.00 | 88.00 | 84.00 | 227,832 |
