ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,550.60
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      390.00
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:14 370.0 30 AT 369.5 370.0 Buy
      		495,223 484 LSE
      11:37:14 370.0 1304 AT 369.5 370.0 Buy
      		495,193 483 LSE
      11:37:14 370.0 1178 AT 369.5 370.0 Buy
      		493,889 482 LSE
      11:37:14 370.0 1366 AT 369.5 370.0 Buy
      		492,711 481 LSE
      11:37:14 370.0 1014 AT 369.5 370.0 Buy
      		491,345 480 LSE
      11:35:16 370.0 260294 UT 369.5 370.0 Buy
      		490,331 479 LSE
      11:29:31 370.0 1 O 369.5 370.0 Buy
      		230,037 478 LSE
      11:29:29 370.0 713 AT 369.5 370.0 Buy
      		230,036 477 LSE
      11:29:29 370.0 665 AT 369.5 370.0 Buy
      		229,323 476 LSE
      11:29:29 370.0 1331 AT 369.5 370.0 Buy
      		228,658 475 LSE
      11:29:29 370.0 141 AT 369.5 370.0 Buy
      		227,327 474 LSE
      11:27:02 369.5 1 O 369.5 370.0 Sell
      		227,186 473 LSE
      11:25:51 369.5 382 AT 369.5 370.0 Sell
      		227,185 472 LSE
      11:25:51 369.5 378 AT 369.5 370.0 Sell
      		226,803 471 LSE
      11:25:51 369.5 318 AT 369.5 370.0 Sell
      		226,425 470 LSE
      11:25:51 369.5 318 AT 369.5 370.0 Sell
      		226,107 469 LSE
      11:25:51 369.5 2400 AT 369.5 370.0 Sell
      		225,789 468 LSE
      11:25:51 369.5 283 AT 369.5 370.0 Sell
      		223,389 467 LSE
      11:22:09 370.0 559 AT 369.5 370.0 Buy
      		223,106 466 LSE
      11:22:09 370.0 578 AT 369.5 370.0 Buy
      		222,547 465 LSE
      11:22:09 370.0 172 AT 369.5 370.0 Buy
      		221,969 464 LSE
      11:22:09 370.0 968 AT 369.5 370.0 Buy
      		221,797 463 LSE
      11:18:48 370.0 218 AT 369.5 370.0 Buy
      		220,829 462 LSE
      11:17:10 370.0 3 O 369.5 370.0 Buy
      		220,611 461 LSE
      11:15:20 370.0 37 AT 369.5 370.0 Buy
      		220,608 460 LSE
      11:11:59 369.5 2 O 369.5 370.0 Sell
      		220,571 459 LSE
      11:11:20 370.0 700 AT 369.5 370.0 Buy
      		220,569 458 LSE
      11:11:20 370.0 201 AT 369.5 370.0 Buy
      		219,869 457 LSE
      11:11:20 370.0 1244 AT 369.5 370.0 Buy
      		219,668 456 LSE
      11:11:18 370.0 433 AT 369.5 370.5
      		218,424 455 LSE
      11:11:18 370.0 136 AT 369.5 370.0 Buy
      		217,991 454 LSE
      11:11:18 370.0 1291 AT 369.5 370.0 Buy
      		217,855 453 LSE
      11:11:18 370.0 1322 AT 369.5 370.0 Buy
      		216,564 452 LSE
      11:11:18 370.0 310 AT 369.5 370.0 Buy
      		215,242 451 LSE
      11:11:18 370.0 242 AT 369.5 370.0 Buy
      		214,932 450 LSE
      11:11:18 370.0 1200 AT 369.5 370.0 Buy
      		214,690 449 LSE
      11:11:18 370.0 694 AT 369.5 370.0 Buy
      		213,490 448 LSE
      11:10:21 370.0 6 AT 369.5 370.0 Buy
      		212,796 447 LSE
      11:10:21 370.0 236 AT 369.5 370.0 Buy
      		212,790 446 LSE
      11:06:50 370.0 260 AT 369.5 370.0 Buy
      		212,554 445 LSE
      11:03:15 369.5 61 AT 369.5 370.5 Sell
      		212,294 444 LSE
      11:03:12 369.5 173 AT 369.0 369.5 Buy
      		212,233 443 LSE
      11:03:12 369.5 209 AT 369.0 369.5 Buy
      		212,060 442 LSE
      11:03:12 369.5 700 AT 369.0 369.5 Buy
      		211,851 441 LSE
      11:03:12 369.5 1 AT 369.0 369.5 Buy
      		211,151 440 LSE
      11:03:12 369.5 421 AT 369.0 369.5 Buy
      		211,150 439 LSE
      11:03:12 369.5 1330 AT 369.0 369.5 Buy
      		210,729 438 LSE
      11:03:05 369.5 249 AT 368.5 369.5 Buy
      		209,399 437 LSE
      11:02:45 369.0 130 AT 368.5 369.0 Buy
      		209,150 436 LSE
      11:02:45 369.0 190 AT 368.5 369.0 Buy
      		209,020 435 LSE
      11:02:45 369.0 201 AT 368.5 369.5
      		208,830 434 LSE
      11:02:45 369.0 1242 AT 368.5 369.0 Buy
      		208,629 433 LSE
      11:02:45 369.0 8 AT 368.5 369.0 Buy
      		207,387 432 LSE
      11:02:45 369.0 458 AT 368.5 369.5
      		207,379 431 LSE
      11:02:45 369.0 981 AT 368.5 369.0 Buy
      		206,921 430 LSE
      11:02:45 369.0 306 AT 368.5 369.0 Buy
      		205,940 429 LSE
      11:02:45 369.0 37 AT 368.5 369.5
      		205,634 428 LSE
      11:02:45 369.0 1214 AT 368.5 369.0 Buy
      		205,597 427 LSE
      11:02:45 369.0 83 AT 368.5 369.0 Buy
      		204,383 426 LSE
      11:02:45 369.0 5 AT 368.5 369.5
      		204,300 425 LSE
      11:02:45 369.0 1281 AT 368.5 369.0 Buy
      		204,295 424 LSE
      11:02:45 369.0 78 AT 368.5 369.0 Buy
      		203,014 423 LSE
      11:02:45 369.0 228 AT 368.5 369.0 Buy
      		202,936 422 LSE
      11:02:45 369.0 948 AT 368.5 369.0 Buy
      		202,708 421 LSE
      11:02:45 369.0 1170 AT 368.5 369.5
      		201,760 420 LSE
      11:02:45 369.0 1316 AT 368.5 369.0 Buy
      		200,590 419 LSE
      11:02:45 369.0 1084 AT 368.5 369.5
      		199,274 418 LSE
      11:02:45 369.0 1402 AT 368.5 369.0 Buy
      		198,190 417 LSE
      11:02:45 369.0 187 AT 368.5 369.5
      		196,788 416 LSE
      11:02:45 369.0 413 AT 368.5 369.0 Buy
      		196,601 415 LSE
      11:02:45 369.0 86 AT 368.5 369.0 Buy
      		196,188 414 LSE
      11:02:45 369.0 600 AT 368.5 369.0 Buy
      		196,102 413 LSE
      11:02:45 369.0 152 AT 368.5 369.0 Buy
      		195,502 412 LSE
      11:02:45 369.0 86 AT 368.5 369.0 Buy
      		195,350 411 LSE
      11:02:45 369.0 20 AT 368.5 369.0 Buy
      		195,264 410 LSE
      11:02:45 369.0 580 AT 368.5 369.0 Buy
      		195,244 409 LSE
      11:02:45 369.0 600 AT 368.5 369.0 Buy
      		194,664 408 LSE
      11:02:45 369.0 20 AT 368.5 369.0 Buy
      		194,064 407 LSE
      11:02:45 369.0 270 AT 368.5 369.0 Buy
      		194,044 406 LSE
      11:02:45 369.0 210 AT 368.5 369.0 Buy
      		193,774 405 LSE
      11:02:45 369.0 100 AT 368.5 369.0 Buy
      		193,564 404 LSE
      11:02:45 369.0 600 AT 368.5 369.0 Buy
      		193,464 403 LSE
      11:00:26 368.5 171 AT 368.5 369.0 Sell
      		192,864 402 LSE
      11:00:26 368.5 747 AT 368.5 369.0 Sell
      		192,693 401 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      NASDAQ
      BNZI
      Banzai
      Delayed Upgrade Clock