Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conroy Gold & Natural Resources Plc | CGNR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.90 | 9.75 | 9.75 |
| Industry Sector |
|---|
| MINING |
CGNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.25 | 9.75 | 9.88 | 106,203 | -0.50 | -4.88% |
| 1 Month | 11.50 | 11.50 | 8.25 | 9.82 | 136,847 | -1.75 | -15.22% |
| 3 Months | 12.00 | 12.50 | 8.25 | 10.42 | 85,141 | -2.25 | -18.75% |
| 6 Months | 14.50 | 17.50 | 8.25 | 12.30 | 74,113 | -4.75 | -32.76% |
| 1 Year | 17.00 | 17.50 | 8.25 | 12.83 | 63,800 | -7.25 | -42.65% |
| 3 Years | 23.50 | 46.50 | 8.25 | 24.90 | 130,604 | -13.75 | -58.51% |
| 5 Years | 6.125 | 48.00 | 4.00 | 23.53 | 166,269 | 3.63 | 59.18% |
CGNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 115,346 |
| May 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 30,384 |
| May 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 14,470 |
| May 14 2024 | 9.75 | -0.38 | -3.70% | 10.125 | 10.125 | 9.75 | 186,374 |
| May 13 2024 | 10.125 | 0.13 | 1.25% | 10.25 | 10.25 | 10.125 | 184,439 |
| May 10 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 10.00 | 350,546 |
| May 09 2024 | 10.30 | 0.30 | 3.00% | 10.00 | 10.30 | 10.00 | 54,736 |
| May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,590 |
| May 07 2024 | 10.00 | 0.23 | 2.30% | 9.775 | 10.00 | 9.775 | 84,728 |
| May 03 2024 | 9.775 | -0.23 | -2.25% | 9.625 | 9.775 | 9.625 | 148,624 |
| May 02 2024 | 10.00 | 0.38 | 3.90% | 9.625 | 10.00 | 9.625 | 31,816 |
| May 01 2024 | 9.625 | 0.38 | 4.05% | 9.25 | 9.625 | 9.25 | 194,367 |
| Apr 30 2024 | 9.25 | -1.00 | -9.76% | 10.25 | 10.25 | 8.25 | 851,679 |
| Apr 29 2024 | 10.25 | -1.25 | -10.87% | 11.50 | 11.50 | 10.25 | 104,993 |
| Apr 26 2024 | 11.50 | 0.20 | 1.77% | 11.30 | 11.50 | 11.30 | 75,120 |
| Apr 25 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 49,340 |
| Apr 24 2024 | 11.30 | 0.30 | 2.73% | 11.00 | 11.30 | 11.00 | 28,123 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 826 |
| Apr 22 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 82,600 |
