ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
128.88
0.00
(0.00%)
Closed November 17 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
128.88
Bid
128.76
Ask
129.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
128.88
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CEU Latest News

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 09 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 8-Feb-21 NAV PER SHARE: Official NAV EUR 128.538421 GBP (Equivalent) 112.68451 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 08 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 5-Feb-21 NAV PER SHARE: Official NAV EUR 128.183939 GBP (Equivalent) 112.307503 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 05 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 4-Feb-21 NAV PER SHARE: Official NAV EUR 127.749656 GBP (Equivalent) 112.048686 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 04 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 3-Feb-21 NAV PER SHARE: Official NAV EUR 126.688962 GBP (Equivalent) 111.531778 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 03 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 2-Feb-21 NAV PER SHARE: Official NAV EUR 126.005958 GBP (Equivalent) 111.212638 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 02 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 1-Feb-21 NAV PER SHARE: Official NAV EUR 124.106039 GBP (Equivalent) 109.753762 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 01 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 29-Jan-21 NAV PER SHARE: Official NAV EUR 122.466515 GBP (Equivalent) 108.348793 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 29 January 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 28-Jan-21 NAV PER SHARE: Official NAV EUR 124.628171 GBP (Equivalent) 110.117034 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 28 January 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 27-Jan-21 NAV PER SHARE: Official NAV EUR 123.960907 GBP (Equivalent) 109.378364 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 27 January 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 26-Jan-21 NAV PER SHARE: Official NAV EUR 125.710046 GBP (Equivalent) 111.297567 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
$ 0.44
(25.71%)
139.46M

Discussion

View Full Feed
Catmandoo Catmandoo 9 minutes ago
On Oct 29th posted by Gman several times that he spoke to Tim who was a solid source and was told two to three weeks to be Current and Merger before years end.
EEGI
in99flyers in99flyers 19 minutes ago
It's called economics. Supply and demand. I didn't pay for my 4 year undergrad in finance and Masters in Business Administration to educate a troll on a message board. Go back to school and maybe Biden will cancel your loans before he retreats back to his basement where he belongs with the rest of y
SHIBUSD
ron_66271 ron_66271 20 minutes ago
Just Remember that We had Two DCR’s and Two LT’s.

Both referenced the the February MOR, but only the Plan 7 LT was actually explained.

All explained by the Plan 6 Equity Communities rebuttal to the Plan in the hearings transcript.

Yes The EC took control
COOP
rikkie rikkie 28 minutes ago
Link please !
LWLG
No-Quarter No-Quarter 29 minutes ago
I understand you and I trade with different timeframes.

I'm looking at UVIX to be a possible buy come Monday.

https://stockcharts.com/h-sc/ui?s=UVIX&p=195&yr=0&mn=1&dy=1&id=p29654697887

https://investorshub.advfn.com/uimage/uploads/2024/11/17/hrjbhSlide1.
SPXS SQQQ TZA
chessman chessman 41 minutes ago
Hope not
mrfence mrfence 46 minutes ago
This IS AmeriKa!
[yt]Rr8ljRgcJNM?si=zBgNMQR9H7zc401p[/yt]
FNMA
chessman chessman 48 minutes ago
I forgot to include ...

The pic came about when a grandmother took her granddaughter for a walk in a southerly neighborhood of Sedona, Arizona

https://investorshub.advfn.com/uimage/uploads/2024/11/16/qrodovoc.jpg

"Yesterday my granddaughter (6 years old)
nowwhat2 nowwhat2 51 minutes ago
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

lakers17 lakers17 53 minutes ago
You know nothing about crypto. My tokens on my exchanges I can change to US dollars at any time. They certainly have value and my crypto accounts are up $70,000 in the last 10 days. I have access to that gain and money. Not an asset? Really? LOL You have no clue what you are talking about. NS
NSAV
knrorrel knrorrel 55 minutes ago
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
AAPJ
chessman chessman 55 minutes ago
Wouldn't that be an interesting payback!
Horsts Horsts 57 minutes ago
And what does it mean ?

Another 1000 idiots comes along 
SHIBUSD
WooptdooU WooptdooU 57 minutes ago
Why all the thumbs up when the math is WRONG? Not too bright, unless all the thumbs up the arses?
LWLG
knrorrel knrorrel 59 minutes ago
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
NWPN
lakers17 lakers17 60 minutes ago
Sorry there are now are over 1,000 crypto exchanges. Any of the top 50 are loaded with cash and could easily develop anything NSAV has if there was a demand and consumers wanted it. NSAV has nothing unique. In fact they had 9 million supposed members which became 431,000 supposedly using their
NSAV
Lakota-45 Lakota-45 1 hour ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saterday, November 16, 2024 !!!
Note; ( OS Change; UP 3,300,000 , & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info
IONI
Not likely Not likely 1 hour ago
You Park puppets are giddy on delusion.


All of you.
SPZI
nowwhat2 nowwhat2 1 hour ago
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

XRPUSD
leverage102 leverage102 1 hour ago
NEMO, You didn't listen to the Tech and NSAV update on Nov 10th on the Alley. Which is why your spreading disinformation; didn't we have enough of that *

Go Easy, what are you juicing ?

NSAV $$$
NSAV
gshores gshores 1 hour ago
i gave up responding to them. We are golden here, such a rare oppurtunty to iinvest in a company with incredible financials in the otc. The bashers are desperate for the pps to go down, but once others learn what we have here, the sky is the limit.
SPZI
leverage102 leverage102 1 hour ago
Mook, as of today Crypto = intangible assets! Thats across the board; including but not limited too Bitcoin as well.

in about two months thats going to change; DJT has Committed to signing custody bill, and committed to the Crypto Sector / Space /

NSAV THE GoLDEN TICK
DJT NSAV
gitreal gitreal 2 hours ago
Imaginary Gold backed Decentralized Currency

Fixed it for you. There's no gold.
AABB
TightCoil TightCoil 2 hours ago
If you is having trouble loading FNMA and/or FMCC,
Raise Your Bid
FMCC
rooster rooster 2 hours ago
If you would have just listened to Rush Limbaugh back in the day Joe Rogan you would’ve known that about Obama then… https://x.com/elonmusk/status/1857829492271481029?s=46&t=qLQnO1TjeygtFbhEqQdlmg