News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:24 | 61.0 | 7572 | O | 57.0 | 65.0 | 11,271 | 12 | LSE | ||
| 09:42:37 | 61.0 | 16 | O | 57.0 | 65.0 | 3,699 | 11 | LSE | ||
| 08:59:58 | 65.0 | 43 | O | 57.0 | 62.0 | Buy | 3,683 | 10 | LSE | |
| 08:59:58 | 57.0 | 240 | O | 57.0 | 62.0 | Sell | 3,640 | 9 | LSE | |
| 08:59:58 | 65.0 | 50 | O | 57.0 | 62.0 | Buy | 3,400 | 8 | LSE | |
| 08:02:27 | 60.9 | 492 | O | 57.0 | 62.0 | Buy | 3,350 | 7 | LSE | |
| 07:53:23 | 60.9 | 33 | O | 57.0 | 62.0 | Buy | 2,858 | 6 | LSE | |
| 07:24:18 | 60.9 | 965 | O | 57.0 | 62.0 | Buy | 2,825 | 5 | LSE | |
| 04:24:57 | 58.0 | 418 | O | 57.0 | 62.0 | Sell | 1,860 | 4 | LSE | |
| 04:24:22 | 61.0 | 334 | O | 57.0 | 62.0 | Buy | 1,442 | 3 | LSE | |
| 04:22:11 | 58.0 | 1027 | O | 57.0 | 62.0 | Sell | 1,108 | 2 | LSE | |
| 03:00:14 | 61.69 | 81 | O | 57.0 | 62.0 | Buy | 81 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
