News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:56 | 57.0 | 1000 | O | 55.0 | 57.0 | Buy | 10,446 | 7 | LSE | |
| 11:21:52 | 56.96 | 2000 | O | 55.0 | 57.0 | Buy | 9,446 | 6 | LSE | |
| 09:56:59 | 57.0 | 154 | O | 55.0 | 57.0 | Buy | 7,446 | 5 | LSE | |
| 08:35:24 | 56.95 | 1747 | O | 55.0 | 57.0 | Buy | 7,292 | 4 | LSE | |
| 03:13:32 | 56.0 | 750 | O | 55.0 | 57.0 | 5,545 | 3 | LSE | ||
| 03:10:12 | 56.0 | 4442 | O | 55.0 | 57.0 | 4,795 | 2 | LSE | ||
| 03:03:56 | 56.0 | 353 | O | 55.0 | 57.0 | 353 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
