News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:00 | 57.0 | 175 | O | 55.0 | 57.0 | Buy | 123,667 | 19 | LSE | |
| 09:34:12 | 57.0 | 8 | O | 55.0 | 57.0 | Buy | 123,492 | 18 | LSE | |
| 08:24:50 | 55.0 | 50000 | O | 55.0 | 57.0 | Sell | 123,484 | 17 | LSE | |
| 08:13:06 | 56.0 | 876 | O | 55.0 | 57.0 | 73,484 | 16 | LSE | ||
| 08:03:17 | 55.0 | 100 | O | 55.0 | 57.0 | Sell | 72,608 | 15 | LSE | |
| 07:45:29 | 57.0 | 1 | O | 55.0 | 57.0 | Buy | 72,508 | 14 | LSE | |
| 06:55:54 | 57.0 | 42525 | O | 55.0 | 57.0 | Buy | 72,507 | 13 | LSE | |
| 05:36:39 | 57.0 | 35 | O | 55.0 | 57.0 | Buy | 29,982 | 12 | LSE | |
| 05:09:45 | 57.0 | 35 | O | 55.0 | 57.0 | Buy | 29,947 | 11 | LSE | |
| 05:09:45 | 57.0 | 350 | O | 55.0 | 57.0 | Buy | 29,912 | 10 | LSE | |
| 05:09:45 | 57.0 | 8 | O | 55.0 | 57.0 | Buy | 29,562 | 9 | LSE | |
| 04:28:10 | 57.0 | 175 | O | 55.0 | 57.0 | Buy | 29,554 | 8 | LSE | |
| 04:09:32 | 55.1 | 25000 | O | 55.0 | 57.0 | Sell | 29,379 | 7 | LSE | |
| 04:06:14 | 56.9 | 340 | O | 55.0 | 57.0 | Buy | 4,379 | 6 | LSE | |
| 03:17:03 | 56.9 | 1818 | O | 55.0 | 57.0 | Buy | 4,039 | 5 | LSE | |
| 03:17:02 | 57.0 | 25 | O | 55.0 | 57.0 | Buy | 2,221 | 4 | LSE | |
| 03:17:02 | 57.0 | 88 | O | 55.0 | 57.0 | Buy | 2,196 | 3 | LSE | |
| 03:02:16 | 58.49 | 406 | O | 55.0 | 60.0 | Buy | 2,108 | 2 | LSE | |
| 03:00:08 | 58.49 | 1702 | O | 55.0 | 60.0 | Buy | 1,702 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
