Celadon Pharmaceuticals (CEL) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:11	59.75	23287	O	57.0	62.0	Buy	42,742	26	LSE
10:54:58	61.7	293	O	57.0	62.0	Buy	19,455	25	LSE
10:40:36	61.7	2880	O	57.0	62.0	Buy	19,162	24	LSE
10:27:01	61.7	2000	O	57.0	62.0	Buy	16,282	23	LSE
10:25:02	61.667	1750	O	57.0	62.0	Buy	14,282	22	LSE
10:24:11	61.0	2750	O	57.0	62.0	Buy	12,532	21	LSE
09:00:27	59.4	1499	UT	55.0	60.0	Buy	9,782	20	LSE
08:55:59	59.7	418	O	55.0	60.0	Buy	8,283	19	LSE
08:42:06	58.249	3000	O	55.0	60.0	Buy	7,865	18	LSE
08:41:11	57.0	2000	O	55.0	57.0	Buy	4,865	17	LSE
08:13:04	57.0	6	O	55.0	57.0	Buy	2,865	16	LSE
08:13:04	57.0	3	O	55.0	57.0	Buy	2,859	15	LSE
08:13:04	55.0	9	O	55.0	57.0	Sell	2,856	14	LSE
06:49:24	57.0	175	O	55.0	57.0	Buy	2,847	13	LSE
04:12:12	57.0	870	O	55.0	57.0	Buy	2,672	12	LSE
03:58:18	57.0	8	O	55.0	57.0	Buy	1,802	11	LSE
03:56:07	57.0	3	O	55.0	57.0	Buy	1,794	10	LSE
03:56:07	57.0	2	O	55.0	57.0	Buy	1,791	9	LSE
03:56:07	57.0	160	O	55.0	57.0	Buy	1,789	8	LSE
03:56:07	57.0	185	O	55.0	57.0	Buy	1,629	7	LSE
03:56:06	57.0	87	O	55.0	57.0	Buy	1,444	6	LSE
03:56:06	57.0	154	O	55.0	57.0	Buy	1,357	5	LSE
03:56:05	55.0	357	O	55.0	57.0	Sell	1,203	4	LSE
03:56:05	57.0	2	O	55.0	57.0	Buy	846	3	LSE
03:56:05	57.0	3	O	55.0	57.0	Buy	844	2	LSE
03:52:58	57.0	841	O	55.0	57.0	Buy	841	1	LSE

Celadon Pharmaceuticals Plc (CEL) Trades