Celadon Pharmaceuticals (CEL) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:38:19	58.0	70000	O	55.0	60.0	Buy	284,157	30	LSE
11:36:49	58.0	45000	O	55.0	60.0	Buy	214,157	29	LSE
11:35:10	61.2	700	UT	55.0	60.0	Buy	169,157	28	LSE
11:13:40	57.0	8681	O	55.0	65.0	Sell	168,457	27	LSE
10:44:18	57.89	10000	O	55.0	60.0	Buy	159,776	26	LSE
10:33:47	57.89	10000	O	55.0	60.0	Buy	149,776	25	LSE
10:11:31	58.0	4301	O	55.0	60.0	Buy	139,776	24	LSE
09:57:35	60.0	92	O	58.0	60.0	Buy	135,475	23	LSE
09:57:35	60.0	46	O	58.0	60.0	Buy	135,383	22	LSE
09:42:45	58.0	50	O	58.0	60.0	Sell	135,337	21	LSE
09:36:59	58.0	5000	O	58.0	60.0	Sell	135,287	20	LSE
08:20:14	60.0	100	O	58.0	60.0	Buy	130,287	19	LSE
08:20:14	60.0	100	O	58.0	60.0	Buy	130,187	18	LSE
08:20:13	60.0	40	O	58.0	60.0	Buy	130,087	17	LSE
08:13:26	62.0	4	O	58.0	62.0	Buy	130,047	16	LSE
08:07:34	59.0	1420	O	58.0	62.0	Sell	130,043	15	LSE
07:27:55	59.0	25000	O	58.0	62.0	Sell	128,623	14	LSE
07:00:00	60.4	75000	O	58.0	62.0		103,623	13	LSE
06:41:07	60.0	410	O	58.0	62.0		28,623	12	LSE
06:04:07	60.9	821	O	58.0	62.0	Buy	28,213	11	LSE
04:29:35	62.0	7	O	58.0	62.0	Buy	27,392	10	LSE
04:29:35	62.0	50	O	58.0	62.0	Buy	27,385	9	LSE
04:29:35	62.0	32	O	58.0	62.0	Buy	27,335	8	LSE
04:14:19	59.15	15000	O	58.0	65.0	Sell	27,303	7	LSE
03:56:05	64.0	611	O	58.0	65.0	Buy	12,303	6	LSE
03:29:33	65.0	96	O	58.0	65.0	Buy	11,692	5	LSE
03:24:10	60.1	5147	O	58.0	65.0	Sell	11,596	4	LSE
03:03:02	64.87	289	O	58.0	65.0	Buy	6,449	3	LSE
03:00:31	64.8	3080	O	58.0	65.0	Buy	6,160	2	LSE
03:00:29	64.8	3080	O	58.0	65.0	Buy	3,080	1	LSE

Celadon Pharmaceuticals Plc (CEL) Trades