![Celadon Pharmaceuticals Plc](/common/images/company/L_CEL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:19 | 58.0 | 70000 | O | 55.0 | 60.0 | Buy | 284,157 | 30 | LSE | |
11:36:49 | 58.0 | 45000 | O | 55.0 | 60.0 | Buy | 214,157 | 29 | LSE | |
11:35:10 | 61.2 | 700 | UT | 55.0 | 60.0 | Buy | 169,157 | 28 | LSE | |
11:13:40 | 57.0 | 8681 | O | 55.0 | 65.0 | Sell | 168,457 | 27 | LSE | |
10:44:18 | 57.89 | 10000 | O | 55.0 | 60.0 | Buy | 159,776 | 26 | LSE | |
10:33:47 | 57.89 | 10000 | O | 55.0 | 60.0 | Buy | 149,776 | 25 | LSE | |
10:11:31 | 58.0 | 4301 | O | 55.0 | 60.0 | Buy | 139,776 | 24 | LSE | |
09:57:35 | 60.0 | 92 | O | 58.0 | 60.0 | Buy | 135,475 | 23 | LSE | |
09:57:35 | 60.0 | 46 | O | 58.0 | 60.0 | Buy | 135,383 | 22 | LSE | |
09:42:45 | 58.0 | 50 | O | 58.0 | 60.0 | Sell | 135,337 | 21 | LSE | |
09:36:59 | 58.0 | 5000 | O | 58.0 | 60.0 | Sell | 135,287 | 20 | LSE | |
08:20:14 | 60.0 | 100 | O | 58.0 | 60.0 | Buy | 130,287 | 19 | LSE | |
08:20:14 | 60.0 | 100 | O | 58.0 | 60.0 | Buy | 130,187 | 18 | LSE | |
08:20:13 | 60.0 | 40 | O | 58.0 | 60.0 | Buy | 130,087 | 17 | LSE | |
08:13:26 | 62.0 | 4 | O | 58.0 | 62.0 | Buy | 130,047 | 16 | LSE | |
08:07:34 | 59.0 | 1420 | O | 58.0 | 62.0 | Sell | 130,043 | 15 | LSE | |
07:27:55 | 59.0 | 25000 | O | 58.0 | 62.0 | Sell | 128,623 | 14 | LSE | |
07:00:00 | 60.4 | 75000 | O | 58.0 | 62.0 | 103,623 | 13 | LSE | ||
06:41:07 | 60.0 | 410 | O | 58.0 | 62.0 | 28,623 | 12 | LSE | ||
06:04:07 | 60.9 | 821 | O | 58.0 | 62.0 | Buy | 28,213 | 11 | LSE | |
04:29:35 | 62.0 | 7 | O | 58.0 | 62.0 | Buy | 27,392 | 10 | LSE | |
04:29:35 | 62.0 | 50 | O | 58.0 | 62.0 | Buy | 27,385 | 9 | LSE | |
04:29:35 | 62.0 | 32 | O | 58.0 | 62.0 | Buy | 27,335 | 8 | LSE | |
04:14:19 | 59.15 | 15000 | O | 58.0 | 65.0 | Sell | 27,303 | 7 | LSE | |
03:56:05 | 64.0 | 611 | O | 58.0 | 65.0 | Buy | 12,303 | 6 | LSE | |
03:29:33 | 65.0 | 96 | O | 58.0 | 65.0 | Buy | 11,692 | 5 | LSE | |
03:24:10 | 60.1 | 5147 | O | 58.0 | 65.0 | Sell | 11,596 | 4 | LSE | |
03:03:02 | 64.87 | 289 | O | 58.0 | 65.0 | Buy | 6,449 | 3 | LSE | |
03:00:31 | 64.8 | 3080 | O | 58.0 | 65.0 | Buy | 6,160 | 2 | LSE | |
03:00:29 | 64.8 | 3080 | O | 58.0 | 65.0 | Buy | 3,080 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.