Celadon Pharmaceuticals (CEL) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:35:08	63.0	147	O	58.0	63.0	Buy	107,993	31	LSE
06:36:06	63.0	2380	O	58.0	63.0	Buy	107,846	30	LSE
05:56:03	63.0	100	O	58.0	62.0	Buy	105,466	29	LSE
05:51:37	62.0	1500	O	58.0	62.0	Buy	105,366	28	LSE
05:48:56	62.0	2000	O	58.0	62.0	Buy	103,866	27	LSE
05:47:44	62.0	5000	O	58.0	62.0	Buy	101,866	26	LSE
05:47:04	62.0	5000	O	58.0	62.0	Buy	96,866	25	LSE
04:48:31	62.0	393	O	58.0	62.0	Buy	91,866	24	LSE
04:45:00	62.0	787	O	58.0	62.0	Buy	91,473	23	LSE
04:44:49	62.0	78	O	58.0	62.0	Buy	90,686	22	LSE
04:08:20	61.0	30316	O	58.0	62.0	Buy	90,608	21	LSE
04:02:43	59.15	752	O	58.0	62.0	Sell	60,292	20	LSE
04:02:13	59.15	149	O	58.0	62.0	Sell	59,540	19	LSE
04:00:30	60.5	30566	O	58.0	62.0	Buy	59,391	18	LSE
03:53:44	62.0	2	O	58.0	61.0	Buy	28,825	17	LSE
03:53:15	61.0	2439	O	58.0	61.0	Buy	28,823	16	LSE
03:52:37	61.0	2439	O	58.0	61.0	Buy	26,384	15	LSE
03:42:07	61.0	50	O	58.0	61.0	Buy	23,945	14	LSE
03:24:14	61.0	75	O	58.0	61.0	Buy	23,895	13	LSE
03:21:23	60.91	400	O	58.0	61.0	Buy	23,820	12	LSE
03:19:28	60.91	809	O	58.0	61.0	Buy	23,420	11	LSE
03:13:22	61.0	5000	O	58.0	61.0	Buy	22,611	10	LSE
03:07:29	61.0	308	O	58.0	61.0	Buy	17,611	9	LSE
03:06:58	61.0	50	O	58.0	61.0	Buy	17,303	8	LSE
03:06:55	61.0	1	O	58.0	61.0	Buy	17,253	7	LSE
03:06:53	58.0	38	O	58.0	61.0	Sell	17,252	6	LSE
03:06:53	61.0	8	O	58.0	61.0	Buy	17,214	5	LSE
03:06:49	61.0	17	O	58.0	61.0	Buy	17,206	4	LSE
03:06:46	61.0	14	O	58.0	61.0	Buy	17,189	3	LSE
03:02:15	60.91	656	O	58.0	61.0	Buy	17,175	2	LSE
03:00:47	60.5	16519	O	58.0	61.0	Buy	16,519	1	LSE

Celadon Pharmaceuticals Plc (CEL) Trades