ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crossword Cybersecurity Plc

Crossword Cybersecurity Plc (CCS)

5.10
0.00
(0.00%)
Closed July 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.10
Bid
5.00
Ask
5.20
Volume
144,694
5.10 Day's Range 5.10
4.10 52 Week Range 9.75
Previous Close
5.10
Open
5.10
Last Trade Time
Average Volume (3m)
141,615
Financial Volume
-
VWAP
-

CCS Latest News

Crossword Cybersecurity PLC Equity fundraising incl. Director's subscription

Crossword Cybersecurity PLC 18 July 2024   Crossword Cybersecurity Plc £500,500 equity fundraising including Director's subscription 18 July 2024 - London, UK Crossword Cybersecurity...

Crossword Cybersecurity soars amid potentially "transformational" deal

Shares in Crossword Cybersecurity PLC leapt on Tuesday after it signed a three-year exclusive partnership to jointly ...

Crossword Cybersecurity PLC Rizikon Partnership with Global Defence Company

Crossword Cybersecurity PLC 18 June 2024     Crossword Cybersecurity Plc CROSSWORD SIGNS RIZIKON PARTNERSHIP WITH A GLOBAL DEFENCE AND AEROSPACE COMPANY   The UK subsidiary of a defence and...

Crossword Cybersecurity PLC Result of AGM

Crossword Cybersecurity PLC 23 May 2024   23 May 2024                 Crossword Cybersecurity Plc Result of AGM   Crossword Cybersecurity Plc (AIM:CCS, "Crossword" or "the Company"), the...

Crossword Cybersecurity names Managing Director Jubb as new CEO

Crossword Cybersecurity PLC on Tuesday said that current Chief Executive Officer Tom Ilube, will step up to non-execu ...

Crossword Cybersecurity PLC Chair and CEO Transition Plans

Crossword Cybersecurity PLC 21 May 2024     Crossword Cybersecurity Plc CHAIR AND CEO TRANSITION PLANS Crossword announces Board changes in preparation for next stage of profitable growth   21...

IN BRIEF: Crossword Cybersecurity shares rise 7% as nears breakeven

curity PLC - London-based cyber security and risk technology - Pretax loss narrows to GBP4.1 million in 2023 from GBP4 ...

Crossword Cybersecurity PLC 2023 Annual Report and Accounts and Notice of AGM

Crossword Cybersecurity PLC 23 April 2024     Crossword Cybersecurity Plc 2023 Annual Report and Accounts and Investor Presentation   23 April 2024 - London, UK - Crossword Cybersecurity Plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.775-25.81818181826.8756.8755.11894065.25108228DE
4-1.65-24.44444444446.757.1255.1973085.92008377DE
120.1257.54.11416155.81545036DE
26-0.15-2.857142857145.257.54.11447195.29269293DE
52-2.15-29.65517241387.259.754.1885125.58093259DE
156-34.4-87.088607594939.5454.14587712.00235173DE
260-519.9-99.02857142865255254.13297222.9833822DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
Livi1 Livi1 5 minutes ago
You have no clue though. You're just saying that in hope more than anything else. :-D
NNAX
Lakota-45 Lakota-45 6 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Tuesday, July 23, 2024 !!!
Note; ( No change on the OS ) !!!

~ Note - The Company Info. has been Up-dated 40 times in the last 42 days !!!
I have never
IONI
gitreal gitreal 9 minutes ago
REE may not be pursued beyond the detectable levels of XRF.

Some REE are very easily detectable with XRF, but still would be several orders of magnitude below any level of interest. I have submitted hundreds of samples for whole rock geochem analyses and amongst all the metals, etc.
SDRC
RickNagra RickNagra 10 minutes ago
Oh wow. Wednesday will be a great day. Just heard from my secret sources boots on the ground personnel. They are quite good and spot on. Therefore Wednesday we fly. Destination the moon. Moon is lovely. The moon is beautiful and the sun shines. I love the moon. The sky looks like it was cre
DBMM
Fdc4 Fdc4 11 minutes ago
Been too long into this in order to end thinking that way. Anyways, I already baptized this one as my retirement plan! Don’t care which whale jumps after me, I know what this company is about. Going long regardless
SMCE
janice shell janice shell 12 minutes ago
And something for YOU!!

https://investorshub.advfn.com/uimage/uploads/2024/7/24/knrqkil_1588xN.3760052213_s7mj.jpg.webp

To remind you of Florida!!

https://www.etsy.com/listing/1176372836/surprise-gator-doll-mystery-gator-doll?ga_order=most_relevant&ga_sea
ducci1 ducci1 14 minutes ago
Pivot Calcs: SPX -- Pivot--5564----R1--5577----R2--5598----R3--5611-----S1--5543----S2--5530----S3--5509 !
SPY
janice shell janice shell 16 minutes ago
And in connection with the Villa Serbelloni--I may have mentioned this before--but you might want to read David Lodge's Changing Places. Really hilarious. I begins as an academic conference of lit critters at the villa breaks up.

A terrific and dead accurate sardonic take on academe.
Vexari Vexari 22 minutes ago
Depends on perspective

Of one's reality

To make it clear

While moving on
jhdf51 jhdf51 22 minutes ago
Im so out of it. So what is there to take advantage of?

JHD
COOP
236T568 236T568 25 minutes ago
Maya is going to be kept busy for a very long time

https://x.com/KamalaHarris/status/1179927867267981312?s=19
ipiros ipiros 26 minutes ago
What did they say?
Valuator2 Valuator2 29 minutes ago
" he needs to describe how to fill our stockings, either through ENZC, or a deal on his new Ticker."
IMO, they should pay very close attention to this issue for several reasons.
ENZC
janice shell janice shell 29 minutes ago
Why older voters have stuck with Biden more than younger generations

Among other things, he knows what it's like to get old.
BDEZ BDEZ 32 minutes ago
omg insane...
Legend431 Legend431 33 minutes ago
I can hardly wait to see when this stock breaches $.2x how they will say “what a deal” “never going to see these prices again” just like they did at $1
NWBO
Squirrely_McShitty Squirrely_McShitty 36 minutes ago
'Bout time some is.
CNNA
nowwhat2 nowwhat2 37 minutes ago
In SOME cases yes.....(and perhaps even MANY).....
There're just SO many self-righteous and greedy ones out there who're looking out only for themselves......
All the while BASHING just Basic TA


Same as them towards I - They wish only the worst for me.....
XRPUSD
janice shell janice shell 37 minutes ago
No need to ax me condescendingly if I have ever been to Italia.

I didn't. I asked 🫒🫒🫒.
biowin biowin 38 minutes ago
https://www.edc.ca/en/about-us/newsroom/edc-issues-third-green-bond.html
Squirrely_McShitty Squirrely_McShitty 38 minutes ago
"Between 2012 and 2021, PE deals made for physician practices increase six-fold.a And the trend continued in 2022 and 2023, particularly with specialty groups such as orthopedics, cardiovascular, dermatology and gastroenterology. In 2024, the trend is expected to continue even with the higher cost o
CNNA
janice shell janice shell 40 minutes ago
Yes, dear. I know a lot about Italian food. And I've read papers all over Europe. The Italians do the hosting thing best, because food is important. I was one of the organizers of a Milanese Renaissance Sculpture and Architecture convegno, and we made SURE to have absolutely splendid food for four d