Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 814,329 |
|
|||||
| News | - | ||||||
| Day High | 234.50 | Low High |
|||||
| Day Low | 225.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Asia Metals Plc | CAML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 1.11% | 228.50 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 232.00 | 225.00 | 234.50 | 228.50 | 226.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 591 | 814,329 | 229.12p | 1,865,796p | - | 151.20 - 234.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | UT | 116,826 | 228.50p | GBX |
| Industry Sector |
|---|
| MINING |
Central Asia Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 412.92M | 181.90M | - | 195.28M | 37.31M | 0.21 | 11.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Central Asia Metals News
Loading Messages....
Historical CAML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.00 | 234.50 | 217.50 | 222.23 | 502,302 | -2.50 | -1.08% |
| 1 Month | 205.00 | 234.50 | 195.80 | 212.21 | 572,961 | 23.50 | 11.46% |
| 3 Months | 157.20 | 234.50 | 151.80 | 197.84 | 617,185 | 71.30 | 45.36% |
| 6 Months | 174.60 | 234.50 | 151.80 | 183.85 | 529,186 | 53.90 | 30.87% |
| 1 Year | 190.80 | 234.50 | 151.20 | 182.82 | 493,558 | 37.70 | 19.76% |
| 3 Years | 275.00 | 299.00 | 151.20 | 220.10 | 471,926 | -46.50 | -16.91% |
| 5 Years | 222.00 | 299.00 | 100.20 | 212.08 | 451,127 | 6.50 | 2.93% |
