Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Asia Metals Plc | CAML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.59% | 223.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 219.50 | 217.00 | 224.00 | 223.00 | 219.50 |
| Industry Sector |
|---|
| MINING |
CAML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 229.50 | 217.00 | 220.58 | 273,862 | 5.00 | 2.29% |
| 1 Month | 214.00 | 234.50 | 209.00 | 221.56 | 471,550 | 9.00 | 4.21% |
| 3 Months | 166.60 | 234.50 | 153.60 | 204.85 | 618,929 | 56.40 | 33.85% |
| 6 Months | 170.00 | 234.50 | 151.80 | 185.95 | 544,128 | 53.00 | 31.18% |
| 1 Year | 181.40 | 234.50 | 151.20 | 183.49 | 490,221 | 41.60 | 22.93% |
| 3 Years | 284.00 | 299.00 | 151.20 | 219.24 | 471,107 | -61.00 | -21.48% |
| 5 Years | 216.00 | 299.00 | 100.20 | 211.98 | 455,770 | 7.00 | 3.24% |
CAML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 223.00 | 3.50 | 1.59% | 219.50 | 224.00 | 217.00 | 633,599 |
| May 30 2024 | 219.50 | 0.00 | 0.00% | 229.50 | 229.50 | 218.00 | 164,374 |
| May 29 2024 | 219.50 | -3.00 | -1.35% | 229.00 | 229.50 | 218.00 | 366,990 |
| May 28 2024 | 222.50 | 1.50 | 0.68% | 220.00 | 225.50 | 218.00 | 221,768 |
| May 24 2024 | 221.00 | 1.50 | 0.68% | 218.00 | 223.50 | 218.00 | 342,317 |
| May 23 2024 | 219.50 | -2.00 | -0.90% | 222.50 | 223.50 | 218.50 | 404,299 |
| May 22 2024 | 221.50 | -8.00 | -3.49% | 229.50 | 231.00 | 218.00 | 433,555 |
| May 21 2024 | 229.50 | 1.00 | 0.44% | 228.00 | 230.00 | 224.50 | 640,218 |
| May 20 2024 | 228.50 | 2.50 | 1.11% | 232.00 | 234.50 | 225.00 | 814,329 |
| May 17 2024 | 226.00 | 6.00 | 2.73% | 230.00 | 230.00 | 219.00 | 497,187 |
| May 16 2024 | 220.00 | -2.00 | -0.90% | 222.00 | 223.50 | 220.00 | 249,373 |
| May 15 2024 | 222.00 | 0.50 | 0.23% | 220.00 | 228.50 | 220.00 | 1,346,556 |
| May 14 2024 | 221.50 | 3.00 | 1.37% | 218.50 | 221.50 | 218.00 | 181,782 |
| May 13 2024 | 218.50 | -2.00 | -0.91% | 231.00 | 231.00 | 217.50 | 236,614 |
| May 10 2024 | 220.50 | 1.50 | 0.68% | 219.50 | 223.50 | 216.00 | 535,914 |
| May 09 2024 | 219.00 | 4.50 | 2.10% | 219.00 | 219.50 | 215.00 | 211,150 |
| May 08 2024 | 214.50 | -5.00 | -2.28% | 221.00 | 221.00 | 214.00 | 785,021 |
| May 07 2024 | 219.50 | 7.50 | 3.54% | 215.50 | 219.50 | 214.00 | 837,179 |
| May 03 2024 | 212.00 | 1.00 | 0.47% | 214.00 | 214.00 | 209.00 | 219,274 |
