Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 92,623 |
|
|||||
| News | - | ||||||
| Day High | 590.00 | Low High |
|||||
| Day Low | 578.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barr (a.g.) Plc | BAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.00 | 2.42% | 592.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 585.00 | 578.00 | 590.00 | 592.00 | 578.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 92,623 | 590.74p | 547,162p | - | 446.00 - 591.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:08 | O | 1 | 588.00p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Barr (a.g.) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 656.6M | 111.29M | - | 400M | 38.5M | 0.35 | 17.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barr (a.g.) News
Loading Messages....
Historical BAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 590.00 | 567.00 | 575.87 | 79,221 | 2.00 | 0.34% |
| 1 Month | 553.00 | 590.00 | 552.00 | 573.94 | 94,443 | 39.00 | 7.05% |
| 3 Months | 529.00 | 591.00 | 513.00 | 553.07 | 119,925 | 63.00 | 11.91% |
| 6 Months | 492.00 | 591.00 | 475.00 | 541.55 | 132,062 | 100.00 | 20.33% |
| 1 Year | 521.00 | 591.00 | 446.00 | 513.19 | 141,944 | 71.00 | 13.63% |
| 3 Years | 534.00 | 595.00 | 426.50 | 519.58 | 128,170 | 58.00 | 10.86% |
| 5 Years | 912.00 | 980.00 | 369.00 | 542.93 | 166,034 | -320.00 | -35.09% |
