1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Camellia Plc (CAM)
  7. Quote

CAM CAM

Camellia Stock Price

6,700.00
-25.00 (-0.37%)
6,700.00
Volume 252
Bid Price 6,650.00
Ask Price 6,750.00
News -
Day High 6,800.00

Low
6,200.00

52 Week Range

High
7,700.00

Day Low 6,650.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Camellia Plc CAM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-25.00 -0.37% 6,700.00 10:24:11
Open Price Low Price High Price Close Price Prev Close
6,800.00 6,650.00 6,800.00 6,725.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 252 6,688.10p 16,854p - 6,200.00 - 7,700.00
Last Trade Time Type Quantity Stock Price Currency
10:24:11 AT 12 6,700.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Camellia Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
186.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Camellia News

Loading Messages....

Historical CAM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6,750.006,850.006,650.006,722.82462-50.00-0.74%
1 Month6,400.006,850.006,325.006,663.77824300.004.69%
3 Months6,850.007,000.006,200.006,552.25744-150.00-2.19%
6 Months7,100.007,500.006,200.006,721.14564-400.00-5.63%
1 Year6,500.007,700.006,200.006,941.44938200.003.08%
3 Years10,000.0012,000.006,200.008,102.15642-3,300.00-33.0%
5 Years8,300.0013,700.006,200.009,326.75704-1,600.00-19.28%


Your Recent History
LSE
CAM
Camellia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.