Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,354 |
|
|||||
| News | - | ||||||
| Day High | 4,660.00 | Low High |
|||||
| Day Low | 4,540.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camellia Plc | CAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 110.00 | 2.44% | 4,620.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,540.00 | 4,540.00 | 4,660.00 | 4,620.00 | 4,510.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,354 | 4,608.42p | 62,398p | - | 4,200.00 - 6,300.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:25:53 | AT | 49 | 4,560.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Camellia Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 125.95M | 2.76M | - | 320.9M | -13M | -4.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Camellia News
Loading Messages....
Historical CAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,510.00 | 4,660.00 | 4,480.00 | 4,510.85 | 99 | 110.00 | 2.44% |
| 1 Month | 4,500.00 | 4,660.00 | 4,320.00 | 4,437.78 | 407 | 120.00 | 2.67% |
| 3 Months | 4,600.00 | 4,800.00 | 4,320.00 | 4,511.56 | 627 | 20.00 | 0.43% |
| 6 Months | 4,600.00 | 5,300.00 | 4,320.00 | 4,714.98 | 531 | 20.00 | 0.43% |
| 1 Year | 4,800.00 | 6,300.00 | 4,200.00 | 4,912.41 | 529 | -180.00 | -3.75% |
| 3 Years | 7,100.00 | 7,500.00 | 4,200.00 | 5,702.45 | 572 | -2,480.00 | -34.93% |
| 5 Years | 10,700.00 | 11,100.00 | 4,200.00 | 6,718.42 | 621 | -6,080.00 | -56.82% |
