![Clime Capital Limited](/common/images/company/ASX_CAM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.815 | 0.82 | 0.81 | 57219 | 0.81904633 | DE |
4 | 0.005 | 0.617283950617 | 0.81 | 0.835 | 0.8 | 134839 | 0.81793207 | DE |
12 | 0.01 | 1.24223602484 | 0.805 | 0.835 | 0.795 | 105743 | 0.80940089 | DE |
26 | 0.015 | 1.875 | 0.8 | 0.895 | 0.785 | 105603 | 0.81521822 | DE |
52 | -0.005 | -0.609756097561 | 0.82 | 0.895 | 0.755 | 78439 | 0.81313685 | DE |
156 | -0.13 | -13.7566137566 | 0.945 | 0.975 | 0.755 | 82993 | 0.85619855 | DE |
260 | -0.115 | -12.3655913978 | 0.93 | 1 | 0.55 | 98594 | 0.86151686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.