Volume | 50,170 |
|
|||||
News | - | ||||||
Day High | 0.805 | Low High |
|||||
Day Low | 0.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clime Capital Limited | CAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.805 | 0.80 | 0.805 | 0.80 | 0.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 50,170 | - | 0.755 - 0.895 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:55:29 | 1,465 | AUD 0.80 | AUD |
Clime Capital News
Loading Messages....
Historical CAM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.81 | 0.795 | 0.803346 | 57,423 | -0.01 | -1.23% |
1 Month | 0.80 | 0.82 | 0.795 | 0.799357 | 88,734 | 0.00 | 0.00% |
3 Months | 0.81 | 0.895 | 0.795 | 0.82173 | 105,591 | -0.01 | -1.23% |
6 Months | 0.805 | 0.895 | 0.785 | 0.814923 | 89,719 | -0.005 | -0.62% |
1 Year | 0.835 | 0.895 | 0.755 | 0.814116 | 70,894 | -0.035 | -4.19% |
3 Years | 0.90 | 0.975 | 0.755 | 0.866008 | 84,763 | -0.10 | -11.11% |
5 Years | 0.89 | 1.00 | 0.55 | 0.865194 | 98,505 | -0.09 | -10.11% |