Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Camellia Plc | CAM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,540.00 | 4,540.00 | 4,660.00 | 4,620.00 | 4,510.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
CAM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,510.00 | 4,660.00 | 4,480.00 | 4,510.85 | 99 | 110.00 | 2.44% |
1 Month | 4,500.00 | 4,660.00 | 4,320.00 | 4,437.78 | 407 | 120.00 | 2.67% |
3 Months | 4,600.00 | 4,800.00 | 4,320.00 | 4,511.56 | 627 | 20.00 | 0.43% |
6 Months | 4,600.00 | 5,300.00 | 4,320.00 | 4,714.98 | 531 | 20.00 | 0.43% |
1 Year | 4,800.00 | 6,300.00 | 4,200.00 | 4,912.41 | 529 | -180.00 | -3.75% |
3 Years | 7,100.00 | 7,500.00 | 4,200.00 | 5,702.45 | 572 | -2,480.00 | -34.93% |
5 Years | 10,700.00 | 11,100.00 | 4,200.00 | 6,718.42 | 621 | -6,080.00 | -56.82% |
CAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4,620.00 | 110.00 | 2.44% | 4,540.00 | 4,660.00 | 4,540.00 | 1,354 |
Apr 25 2024 | 4,510.00 | 0.00 | 0.00% | 4,480.00 | 4,540.00 | 4,480.00 | 139 |
Apr 24 2024 | 4,510.00 | -10.00 | -0.22% | 4,510.00 | 4,510.00 | 4,510.00 | 190 |
Apr 23 2024 | 4,520.00 | 10.00 | 0.22% | 4,480.00 | 4,520.00 | 4,480.00 | 42 |
Apr 22 2024 | 4,510.00 | 0.00 | 0.00% | 4,510.00 | 4,510.00 | 4,510.00 | 120 |
Apr 19 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 2 |
Apr 18 2024 | 4,540.00 | 10.00 | 0.22% | 4,440.00 | 4,540.00 | 4,440.00 | 100 |
Apr 17 2024 | 4,530.00 | -10.00 | -0.22% | 4,530.00 | 4,530.00 | 4,530.00 | 109 |
Apr 16 2024 | 4,540.00 | -10.00 | -0.22% | 4,500.00 | 4,540.00 | 4,500.00 | 255 |
Apr 15 2024 | 4,550.00 | 10.00 | 0.22% | 4,500.00 | 4,550.00 | 4,500.00 | 53 |
Apr 12 2024 | 4,540.00 | 30.00 | 0.67% | 4,540.00 | 4,540.00 | 4,540.00 | 0.00 |
Apr 11 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 100 |
Apr 10 2024 | 4,540.00 | 30.00 | 0.67% | 4,600.00 | 4,600.00 | 4,480.00 | 797 |
Apr 09 2024 | 4,510.00 | 190.00 | 4.40% | 4,580.00 | 4,600.00 | 4,480.00 | 355 |
Apr 08 2024 | 4,320.00 | -100.00 | -2.26% | 4,500.00 | 4,500.00 | 4,320.00 | 1,017 |
Apr 05 2024 | 4,420.00 | 30.00 | 0.68% | 4,480.00 | 4,500.00 | 4,420.00 | 1,309 |
Apr 04 2024 | 4,390.00 | -50.00 | -1.13% | 4,400.00 | 4,400.00 | 4,340.00 | 1,328 |
Apr 03 2024 | 4,440.00 | -10.00 | -0.22% | 4,480.00 | 4,480.00 | 4,420.00 | 845 |
Apr 02 2024 | 4,450.00 | -20.00 | -0.45% | 4,500.00 | 4,500.00 | 4,450.00 | 165 |
Mar 28 2024 | 4,470.00 | -30.00 | -0.67% | 4,360.00 | 4,500.00 | 4,360.00 | 5,380 |
Mar 27 2024 | 4,500.00 | 0.00 | 0.00% | 4,420.00 | 4,500.00 | 4,420.00 | 407 |