ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.295
      1.26%
      Bitcoin
      61,975.32
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bluefield Solar Income Fund Limited (BSIF) Quote

      Bluefield Solar Income Fund Limited

      Bluefield Solar Income Fund Limited (BSIF)

      LSE
      105.60
      0.60
      (0.57%)
      Closed September 19 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      105.60
      Bid
      104.80
      Ask
      105.60
      Volume
      731,734
      105.40 Day's Range 105.40
      96.80 52 Week Range 121.40
      Market Cap
      640.173M
      Previous Close
      105.00
      Open
      105.40
      Last Trade
      141714
      @
      105.6
      (UT)
      Last Trade Time
      Financial Volume
      772,560p
      VWAP
      105.5794
      Average Volume (3m)
      850,014
      Shares Outstanding
      606,224,217
      Dividend Yield
      8.33%
      PE Ratio
      13.65
      Earnings Per Share (EPS)
      0.08
      Revenue
      49.07M
      Net Profit
      46.79M

      About Bluefield Solar Income Fund Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.bluefieldsif.com
      Headquarters
      Guernsey, Gbr
      Founded
      -
      Bluefield Solar Income Fund Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BSIF. The last closing price for Bluefield Solar Income was 105p. Over the last year, Bluefield Solar Income shares have traded in a share price range of 96.80p to 121.40p.

      Bluefield Solar Income currently has 606,224,217 shares outstanding. The market capitalization of Bluefield Solar Income is £636.54 million. Bluefield Solar Income has a price to earnings ratio (PE ratio) of 13.65.

      Ask ADVFN Intelligence (AI)

      BSIF Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      15 hours ago

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 18 September 2024     18 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      24 hours ago
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 17 September 2024     17 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 17 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 16 September 2024     16 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 16 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 13 September 2024     13 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 13 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 12 September 2024     12 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 12 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 11 September 2024     11 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 11 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 10 September 2024     10 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 10 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 09 September 2024     9 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 09 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 06 September 2024     6 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 06 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-0.377358490566106106.2104.6622346105.05291862DE
      4-3-2.76243093923108.6110.4104.6744440107.45028456DE
      1200105.6112.4104.6850014108.11029387DE
      262.42.32558139535103.2112.496.81035448105.18498966DE
      52-13.6-11.4093959732119.2121.496.81231916108.64524646DE
      156-19.4-15.5212514796.81128564122.25672196DE
      260-25.4-19.389312977113114796.8887139123.97002938DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEASeascape Energy Asia Plc
       19.00
      (700.00%)
      		351.16k
      ALNAAlina Holdings Plc
      9.00p
      (28.57%)
      		2.55k
      MHCMyhealthchecked Plc
      13.00p
      (15.56%)
      		434.16k
      URUUru Metals Limited
      115.00p
      (15.00%)
      		2.9k
      GBPGlobal Petroleum Limited
      0.0975p
      (14.71%)
      		180.04M
      PPSProton Motor Power Systems Plc
      0.55p
      (-35.29%)
      		2.4M
      MIRIMirriad Advertising Plc
      0.425p
      (-19.05%)
      		9.68M
      INGIngenta Plc
      97.00p
      (-17.80%)
      		224.99k
      ORCPOracle Power Plc
      0.016p
      (-17.53%)
      		14.55M
      JADEJade Road Investments Limited
      0.55p
      (-15.38%)
      		103.44k
      ECHOEcho Energy Plc
      0.0028p
      (0.00%)
      		2.67B
      UKOGUk Oil & Gas Plc
      0.043p
      (3.61%)
      		768.16M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-4.17%)
      		323.43M
      HE1Helium One Global Ltd
      0.86p
      (-12.87%)
      		267.02M
      PREMPremier African Minerals Limited
      0.0515p
      (5.10%)
      		251.83M

      Discussion

      View Full Feed
      StockItOut StockItOut 5 minutes ago
      what am i wrong about?

      what have I stated that is wrong?
      BMXI
      HRAJA11102 HRAJA11102 7 minutes ago
      He literally admitted below that he was wrong pal. LOL.

      I know its hard for you to admit you were wrong but its ok.
      BMXI
      StockItOut StockItOut 9 minutes ago
      Wow, so you've got the monopoly on reading and taking understanding from Gittle's posts.

      Seemed like irrespective of past posts (I read back on your chat, and I started by asking you where he said that) we were discussing on most recent pronouncements, where discussion from you both
      BMXI
      Hankthetank75 Hankthetank75 9 minutes ago
      All getting excited and blind to how ridiculous this all is. They are meant to have been building an NFT Marketplace as big as eBay, where is it? As I’ve told to all a long there is no such thing. So how do they get around that problem? They change the company into a fin tech investment business and
      NFTM
      HRAJA11102 HRAJA11102 10 minutes ago
      Where did I claim that BMXI was legit? or that I was taking BMXI's financials, PRs and tweets as fact and not lies? The only positive i stated was that I emailed them and confired that chadwick was handling their audit. I even literally said that all the redflags you rasied were valid?....refer to m
      BMXI
      NALe NALe 10 minutes ago
      From 1.10 to 0.34
      EGIOQ
      gitreal gitreal 13 minutes ago
      LOL.....you think you are being fair and objective in reviewing and judging the merits of a company like BMXI? Based on what info - OTC "filings", PRs and social media posts? You're being fed disinformation. It's how they work.
      BMXI
      1LEdave 1LEdave 18 minutes ago
      Adam needs to give a update. Hope he secured some funding
      GRPS
      HRAJA11102 HRAJA11102 20 minutes ago
      No, you are still confused. This back and forth between us started when you took up for gitreal without understanding that he initially stated that they never hired Chadwick to begin with. I never said that you said it...I said that you were defending his argument in my back and forth with him witho
      BMXI
      1LEdave 1LEdave 22 minutes ago
      Loading up daily on this stock pick
      RIG
      StockItOut StockItOut 23 minutes ago
      Well, no, I'm not confused. You don't understand. I'm not defending Gitleguy, I'm claiming a point, of possibilities that address your unresolved conclusion. And to be clear, I never doubted that Hall Chadwick was hired. If they're not, then dang, I got played.



      never
      BMXI
      Craig305 Craig305 24 minutes ago
      Enlighten us with details on how this is a scam.
      Be specific. Leave no details behind. 
      ZHUD
      Gunny Gunny 26 minutes ago
      Ditto.
      CRTG
      zandant zandant 26 minutes ago
      LOL. Like this company, French is fried.
      IPIX
      HRAJA11102 HRAJA11102 27 minutes ago
      Right, but you argued back as if being objective is some foreign concept to ask of someone....which is why i replied. There are plenty of people that are capable of it.
      BMXI
      silver_bars silver_bars 27 minutes ago
      RE: One of the largest tailings projects on the planet ...

      The tailings source .....

      [yt]WKtqN8kX4i8[/yt]
      CDPR
      gitreal gitreal 28 minutes ago
      it seems like you're not objective at all.

      I already told you, I'm not. I've never said I'm "objective".
      BMXI
      littlejohn littlejohn 29 minutes ago
      SMCI needs to fill gap down from 656

      set on 08/02 open from the

      08/01 low of the day below close...

      https://www.barchart.com/stocks/quotes/SMCI/interactive-chart/new

      Gap down needs to fill prior to

      the forward split...
      SMCI
      gitreal gitreal 31 minutes ago
      You might have an older edition of the playbook. The new playbook organizes the various ploys into chapters based on how many shady OTC companies use it. Chapter 1 is where all the standard ploys are listed that most/all OTC companies use.
      BMXI
      Steady_T Steady_T 31 minutes ago
      That doesn't seem right to me. I just believe that trials using the EDEN can be permitted before full approval come, at that could be just a couple months from now.

      The process for getting the EDEN units approved was laid out at the AGM. I can't see the MHRA approving the use of a bi
      NWBO
      HRAJA11102 HRAJA11102 32 minutes ago
      Thats not always the case. It is true that it happens but not 100% of the time.
      BMXI
      facts_matter14 facts_matter14 33 minutes ago
      So now the pumpers have moved on from pumping POSVOS, after almost 2 years, to pumping an alleged appearance at a trade show and an alleged product allegedly being sold on Amazon and Walmart, allegedly soon.

      According to the Pump Patrol, 5,000 POSVOS were allegedly sold in the 2nd qua
      SRMX
      gitreal gitreal 34 minutes ago
      For Example, Nils purchasing millions of shares on the market at 12 cents is a positive, does that mean this Company is legit? no, but is it a positive?

      No, it is a ploy used by many OTC companies to encourage investment.......the head guy is putting his own money in, at some elevated
      BMXI

      Your Recent History

      LSE
      BSIF
      Bluefield Solar Income
      Delayed Upgrade Clock