ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,258.00
      -0.40%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.885
      -0.59%
      Bitcoin
      63,588.17
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bluefield Solar Income Fund Limited (BSIF) Quote

      Bluefield Solar Income Fund Limited

      Bluefield Solar Income Fund Limited (BSIF)

      LSE
      105.80
      0.00
      ( 0.00% )
      Updated: 04:46:47
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      105.80
      Bid
      105.80
      Ask
      106.20
      Volume
      435,667
      105.80 Day's Range 107.00
      96.80 52 Week Range 121.40
      Market Cap
      641.385M
      Previous Close
      105.80
      Open
      107.00
      Last Trade
      6587
      @
      106.0739
      (O)
      Last Trade Time
      07:08:32
      Financial Volume
      460,960p
      VWAP
      105.8055
      Average Volume (3m)
      840,661
      Shares Outstanding
      606,224,217
      Dividend Yield
      8.32%
      PE Ratio
      13.70
      Earnings Per Share (EPS)
      0.08
      Revenue
      49.07M
      Net Profit
      46.79M

      About Bluefield Solar Income Fund Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.bluefieldsif.com
      Headquarters
      Guernsey, Gbr
      Founded
      -
      Bluefield Solar Income Fund Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BSIF. The last closing price for Bluefield Solar Income was 105.80p. Over the last year, Bluefield Solar Income shares have traded in a share price range of 96.80p to 121.40p.

      Bluefield Solar Income currently has 606,224,217 shares outstanding. The market capitalization of Bluefield Solar Income is £641.39 million. Bluefield Solar Income has a price to earnings ratio (PE ratio) of 13.70.

      Ask ADVFN Intelligence (AI)

      BSIF Latest News

      More News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 20 September 2024     20 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      5 hours ago
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 19 September 2024     19 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 19 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 18 September 2024     18 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 18 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 17 September 2024     17 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 17 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 16 September 2024     16 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 16 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 13 September 2024     13 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 13 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 12 September 2024     12 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 12 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 11 September 2024     11 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 11 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 10 September 2024     10 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 10 2024
      RNS Regulatory News

      Bluefield Solar Income Fund Limited Transaction in Own Shares

      Bluefield Solar Income Fund Limited 09 September 2024     9 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

      September 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20.189393939394105.6107104.6680423105.3351462DE
      4-3.4-3.11355311355109.2110.4104.6761254107.15402829DE
      1200105.8112.4104.6840661108.12495273DE
      263.83.72549019608102112.496.81031229105.24522115DE
      52-11.2-9.57264957265117121.496.81234132108.60997743DE
      156-19.2-15.3612514796.81127509122.22859526DE
      260-24.7-18.9272030651130.514796.8887050123.93729813DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.1M
      GBPGlobal Petroleum Limited
      0.12p
      (29.73%)
      		492.98M
      HEIQHeiq Plc
      6.50p
      (15.86%)
      		334.85k
      CZNCurzon Energy Plc
      0.0375p
      (15.38%)
      		412.21M
      POSPlexus Holdings Plc
      11.425p
      (12.56%)
      		496.21k
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		14.13M
      NFXNuformix Plc
      0.12p
      (-22.58%)
      		7.02M
      DOCSDr. Martens Plc
      53.55p
      (-16.46%)
      		10.52M
      STCMSteppe Cement Ltd
      13.00p
      (-16.13%)
      		713.99k
      GBPGlobal Petroleum Limited
      0.12p
      (29.73%)
      		492.98M
      CZNCurzon Energy Plc
      0.0375p
      (15.38%)
      		412.21M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		201.86M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		194.8M
      UKOGUk Oil & Gas Plc
      0.042p
      (1.20%)
      		146.36M

      Discussion

      View Full Feed
      Invest-in-America Invest-in-America 5 minutes ago
      BATL: THANKS!! (Just out of bed, way over here on the damn WEST Coast.)
      BATL
      WYcopER WYcopER 5 minutes ago
      Let's do this QSI!
      Bang the shorts
      QSI
      Awl416 Awl416 5 minutes ago
      Don’t blink
      XPON
      hardlesson hardlesson 6 minutes ago
      This news was also Tweeted out by Newsfile, which has almost 5000 followers on X:

      https://twitter.com/newsfile_corp/status/1837085436835250571?t=mVoJDieFrc-J0iZSYlV-gw&s=19
      HIRU
      XMaster2023 XMaster2023 6 minutes ago
      Apparently you did not watch Oprah Winfrey last night. Moonshot is here to stay.
      NWBO
      diggitydoodle diggitydoodle 7 minutes ago
      The end of another week, that has produced absolutely nothing for RNVA.
      And, FOXO is still 9 cents below what it was when the great super deal with RNVA was announced. So...nothing there either.
      But, everything is great here. Why? Because a few guessing IHUBBERS say so.
      RNVA!!$$
      FOXO RNVA
      TheFinalCD TheFinalCD 7 minutes ago
      up since 5am im done trading this morn dropping daughter off to school then going to beach🏖️ its only 8 minutes away, have a great day🤑
      https://investorshub.advfn.com/uimage/uploads/2023/7/28/yrdjxbqbniSmart_Money_beach.jpg
      SGN
      NASDAQ2020 NASDAQ2020 8 minutes ago
      You gave me a headache, lol
      ELTP
      Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
      Everyone on Ihub posts about stocks. The controlled group posts about the otc stocks they trade. The protected and most dominant ihub group insults and taunts otc traders behind the veil of posting about stocks - for entertainment.
      NASDAQ2020 NASDAQ2020 8 minutes ago
      I have that problem too. 33% of mine are not in a Roth IRA.
      ELTP
      Cake Eater Cake Eater 9 minutes ago
      This is a good read also:

      https://www.investopedia.com/terms/c/cashflow.asp
      ELTP
      StayHumble StayHumble 10 minutes ago
      @healthiercmc 🟩$HCMC Intellectual Property Holdings, LLC, Hold 🟩& market its intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property


      https://www.
      HCMC
      jbainseky jbainseky 11 minutes ago
      It has been over two months and no one has taken me up on this wager. If everyone think things have really changed I should be flooded with offers! Not even flying little bear has made an offer and he's sure we are going to $4 PPS!

      FFTT
      JBAIN
      CDMO
      hardlesson hardlesson 12 minutes ago
      https://www.newsfilecorp.com/release/223977/Hiru-Corporation-HIRU-Appoints-Mr.-Geoffrey-Summers-Owner-of-Large-Mining-Lands-Parcels-in-Australia-and-Partner-in-the-Balfour-Project?utm_source=dlvr.it&utm_medium=twitter
      HIRU
      ETG58 ETG58 12 minutes ago
      JMO-don't think the Google situation has anything to do with IndexR"s communications with shareholders. As much as I wish they would tell us more, from what they said about "acting differently" and with the passing of RL, which means others have to take on new responsibilities, I think they are busy
      MONI
      Zadie420 Zadie420 13 minutes ago
      Exactly. I don't know why people keep bringing moonshot program here. Nothing goes to NWBO. Stop dreaming. This program will be shut down after January probably.

      This is remind of another program back in 2012 or later and spent billion dollars and nothing done by government. Most of
      NWBO
      PEACHMAN PEACHMAN 15 minutes ago
      Welcome back kitty,you are as usual completely delusional … not to mention dishonest to the core


      IFUS STRONG
      IFUS
      show_me_money show_me_money 15 minutes ago
      Giant cup and handle on your chart. $$
      BTCUSD
      LTListener LTListener 16 minutes ago
      Maybe you should inquire as to why there has been zero communication related to the OSA program in quite some time. Kinda hard to invest or believe in something when the information flow is stale or non-existant!

      At least we know whats coming up next for both the ampakine and gabakin
      RSPI
      Iggy_Bot Iggy_Bot 17 minutes ago
      Trump team should post all them old oprah interviews, how she begged Trump to run
      for president even said ill run with you...
      Iggy_Bot Iggy_Bot 17 minutes ago
      Trump proposed a cap on credit card interest rates at 10% solid polices coming from Trump

      Your Recent History

      LSE
      BSIF
      Bluefield Solar Income
      Delayed Upgrade Clock