News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:53 | 5.019 | 500 | O | 4.5 | 5.2 | Buy | 105,433 | 13 | LSE | |
| 08:12:43 | 5.017 | 19833 | O | 4.5 | 5.2 | Buy | 104,933 | 12 | LSE | |
| 07:59:58 | 5.017 | 8250 | O | 4.5 | 5.2 | Buy | 85,100 | 11 | LSE | |
| 07:45:13 | 4.535 | 1000 | O | 4.5 | 5.2 | Sell | 76,850 | 10 | LSE | |
| 07:39:36 | 5.022 | 198 | O | 4.5 | 5.2 | Buy | 75,850 | 9 | LSE | |
| 06:35:28 | 5.017 | 19833 | O | 4.5 | 5.2 | Buy | 75,652 | 8 | LSE | |
| 05:23:14 | 4.681 | 19833 | O | 4.5 | 5.2 | Sell | 55,819 | 7 | LSE | |
| 05:05:26 | 5.2 | 200 | O | 4.5 | 5.2 | Buy | 35,986 | 6 | LSE | |
| 05:05:16 | 5.017 | 19833 | O | 4.5 | 5.2 | Buy | 35,786 | 5 | LSE | |
| 04:51:29 | 5.019 | 376 | O | 4.5 | 5.2 | Buy | 15,953 | 4 | LSE | |
| 04:26:51 | 5.017 | 13526 | O | 4.5 | 5.2 | Buy | 15,577 | 3 | LSE | |
| 04:11:11 | 5.2 | 70 | O | 4.5 | 5.2 | Buy | 2,051 | 2 | LSE | |
| 03:04:45 | 5.022 | 1981 | O | 4.5 | 5.2 | Buy | 1,981 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
