News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:02 | 4.681 | 10468 | O | 4.5 | 5.2 | Sell | 156,965 | 15 | LSE | |
| 09:00:17 | 4.5 | 29000 | UT | 4.5 | 5.2 | Sell | 146,497 | 14 | LSE | |
| 08:35:55 | 5.2 | 28 | O | 4.5 | 5.2 | Buy | 117,497 | 13 | LSE | |
| 08:35:55 | 5.2 | 21 | O | 4.5 | 5.2 | Buy | 117,469 | 12 | LSE | |
| 05:14:58 | 5.2 | 191 | O | 4.5 | 5.2 | Buy | 117,448 | 11 | LSE | |
| 05:14:58 | 4.5 | 421 | O | 4.5 | 5.2 | Sell | 117,257 | 10 | LSE | |
| 05:02:10 | 5.022 | 696 | O | 4.5 | 5.2 | Buy | 116,836 | 9 | LSE | |
| 04:50:28 | 4.535 | 2122 | O | 4.5 | 5.2 | Sell | 116,140 | 8 | LSE | |
| 04:06:14 | 5.019 | 10000 | O | 4.5 | 5.2 | Buy | 114,018 | 7 | LSE | |
| 04:00:14 | 4.681 | 4480 | O | 4.5 | 5.2 | Sell | 104,018 | 6 | LSE | |
| 04:00:06 | 4.5 | 22500 | UT | 4.5 | 5.2 | Sell | 99,538 | 5 | LSE | |
| 03:47:34 | 4.681 | 30000 | O | 4.5 | 5.2 | Sell | 77,038 | 4 | LSE | |
| 03:26:10 | 5.022 | 1981 | O | 4.5 | 5.2 | Buy | 47,038 | 3 | LSE | |
| 03:03:36 | 5.011 | 39476 | O | 4.5 | 5.2 | Buy | 45,057 | 2 | LSE | |
| 03:03:08 | 5.022 | 5581 | O | 4.5 | 5.2 | Buy | 5,581 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
