News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:59 | 4.537 | 20000 | O | 4.5 | 5.2 | Sell | 89,505 | 9 | LSE | |
| 07:20:31 | 5.022 | 523 | O | 4.5 | 5.2 | Buy | 69,505 | 8 | LSE | |
| 05:12:18 | 5.2 | 478 | O | 4.5 | 5.2 | Buy | 68,982 | 7 | LSE | |
| 05:12:18 | 5.2 | 200 | O | 4.5 | 5.2 | Buy | 68,504 | 6 | LSE | |
| 05:03:07 | 5.022 | 9 | O | 4.5 | 5.2 | Buy | 68,304 | 5 | LSE | |
| 03:51:43 | 4.6 | 38666 | O | 4.5 | 5.2 | Sell | 68,295 | 4 | LSE | |
| 03:24:17 | 5.022 | 6 | O | 4.5 | 5.2 | Buy | 29,629 | 3 | LSE | |
| 03:08:54 | 5.019 | 9912 | O | 4.5 | 5.2 | Buy | 29,623 | 2 | LSE | |
| 03:07:08 | 4.6 | 19711 | O | 4.5 | 5.2 | Sell | 19,711 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
