Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,415,107 |
|
|||||
| News | (5) | ||||||
| Day High | 5.45 | Low High |
|||||
| Day Low | 4.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blencowe Resources Plc | BRES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -3.60% | 5.35 | 09:26:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.45 | 4.75 | 5.45 | 5.35 | 5.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 1,415,107 | 5.50p | 77,831p | - | 3.60 - 6.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:16 | O | 19,821 | 5.35p | GBX |
| Industry Sector |
|---|
| MINING |
Blencowe Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.2M | 209.38M | - | 0 | -1.4M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blencowe Resources News
Loading Messages....
Historical BRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.85 | 4.75 | 5.67 | 618,970 | -0.20 | -3.60% |
| 1 Month | 5.75 | 5.85 | 4.75 | 5.64 | 395,090 | -0.40 | -6.96% |
| 3 Months | 4.25 | 6.25 | 3.85 | 5.04 | 616,965 | 1.10 | 25.88% |
| 6 Months | 4.85 | 6.25 | 3.60 | 4.68 | 614,708 | 0.50 | 10.31% |
| 1 Year | 5.00 | 6.35 | 3.60 | 4.89 | 976,549 | 0.35 | 7.00% |
| 3 Years | 6.625 | 7.70 | 3.00 | 4.74 | 1,054,533 | -1.28 | -19.25% |
| 5 Years | 5.50 | 9.575 | 3.00 | 5.09 | 913,639 | -0.15 | -2.73% |
