![Blencowe Resources Plc](/common/images/company/L_BRES.png)
RiceBran Technologies Announces Exclusive Supply and Distribution Agreement for Taiwan Market PR Newswire SCOTTSDALE, Arizona, December 4, 2013 SCOTTSDALE, Arizona, December 4, 2013 /PRNewswire/...
RiceBran Technologies Strengthens Food Ingredient Sales Team New VP of Food Ingredient Sales Joon Park brings a wealth of rice bran sales and product development expertise along with an extensive...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -3.0612244898 | 4.9 | 4.9 | 4.75 | 414288 | 4.75 | DE |
4 | -0.75 | -13.6363636364 | 5.5 | 5.5 | 4.6 | 359750 | 4.86610859 | DE |
12 | -0.25 | -5 | 5 | 6.25 | 4.6 | 436755 | 5.4139207 | DE |
26 | 0.275 | 6.14525139665 | 4.475 | 6.25 | 3.6 | 604343 | 4.7744752 | DE |
52 | 0.05 | 1.06382978723 | 4.7 | 6.35 | 3.6 | 884917 | 4.90461006 | DE |
156 | -0.75 | -13.6363636364 | 5.5 | 7.7 | 3 | 997802 | 4.72841679 | DE |
260 | -0.75 | -13.6363636364 | 5.5 | 9.575 | 3 | 860940 | 5.12071411 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.