News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:35 | 5.05 | 19467 | O | 4.5 | 5.2 | Buy | 462,589 | 19 | LSE | |
| 10:56:11 | 4.7 | 100000 | O | 4.5 | 5.2 | Sell | 443,122 | 18 | LSE | |
| 10:37:38 | 5.011 | 39713 | O | 4.5 | 5.2 | Buy | 343,122 | 17 | LSE | |
| 10:35:22 | 4.71 | 93604 | O | 4.5 | 5.2 | Sell | 303,409 | 16 | LSE | |
| 09:42:43 | 4.7 | 7768 | O | 4.5 | 5.2 | Sell | 209,805 | 15 | LSE | |
| 09:31:36 | 4.7 | 6574 | O | 4.5 | 5.2 | Sell | 202,037 | 14 | LSE | |
| 08:27:57 | 4.7 | 7500 | O | 4.5 | 5.2 | Sell | 195,463 | 13 | LSE | |
| 08:24:28 | 4.7 | 6000 | O | 4.5 | 5.2 | Sell | 187,963 | 12 | LSE | |
| 08:15:00 | 5.039 | 100000 | O | 4.5 | 5.2 | Buy | 181,963 | 11 | LSE | |
| 06:00:21 | 4.6 | 1 | UT | 4.5 | 5.2 | Sell | 81,963 | 10 | LSE | |
| 05:02:17 | 5.05 | 98 | O | 4.5 | 5.2 | Buy | 81,962 | 9 | LSE | |
| 05:00:54 | 4.7 | 10000 | O | 4.5 | 5.2 | Sell | 81,864 | 8 | LSE | |
| 04:41:45 | 5.05 | 1123 | O | 4.5 | 5.2 | Buy | 71,864 | 7 | LSE | |
| 04:00:13 | 4.5 | 29999 | UT | 4.5 | 5.2 | Sell | 70,741 | 6 | LSE | |
| 03:56:12 | 5.05 | 985 | O | 4.5 | 5.2 | Buy | 40,742 | 5 | LSE | |
| 03:16:14 | 5.05 | 20000 | O | 4.5 | 5.2 | Buy | 39,757 | 4 | LSE | |
| 03:04:32 | 5.2 | 124 | O | 4.5 | 5.2 | Buy | 19,757 | 3 | LSE | |
| 03:03:41 | 5.05 | 9900 | O | 4.5 | 5.2 | Buy | 19,633 | 2 | LSE | |
| 03:00:31 | 5.05 | 9733 | O | 4.5 | 5.2 | Buy | 9,733 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
