News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:47 | 5.05 | 1636 | O | 4.5 | 5.2 | Buy | 26,039 | 7 | LSE | |
| 08:35:11 | 5.2 | 382 | O | 4.5 | 5.2 | Buy | 24,403 | 6 | LSE | |
| 07:59:23 | 5.05 | 4 | O | 4.5 | 5.2 | Buy | 24,021 | 5 | LSE | |
| 05:55:19 | 5.05 | 9851 | O | 4.5 | 5.2 | Buy | 24,017 | 4 | LSE | |
| 05:27:16 | 4.5 | 17 | O | 4.5 | 5.2 | Sell | 14,166 | 3 | LSE | |
| 05:27:15 | 5.2 | 574 | O | 4.5 | 5.2 | Buy | 14,149 | 2 | LSE | |
| 03:03:58 | 5.05 | 13575 | O | 4.5 | 5.2 | Buy | 13,575 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
