![Gx Roboticsai](/common/images/company/L_BOTZ.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 20.335 | 25 | UT | 20.31 | 20.375 | Sell | 1,630 | 50 | LSE | |
11:10:55 | 20.46 | 55 | AT | 20.35 | 20.46 | Buy | 1,605 | 49 | LSE | |
11:10:21 | 20.34 | 3 | AT | 20.34 | 20.46 | Sell | 1,550 | 48 | LSE | |
11:02:03 | 20.4 | 1 | O | 20.4 | 20.525 | Sell | 1,547 | 47 | LSE | |
11:01:40 | 20.53 | 1 | O | 20.41 | 20.53 | Buy | 1,546 | 46 | LSE | |
10:47:40 | 20.4 | 15 | AT | 20.4 | 20.44 | Sell | 1,545 | 45 | LSE | |
10:40:54 | 20.52 | 1 | AT | 20.4 | 20.52 | Buy | 1,530 | 44 | LSE | |
10:29:38 | 20.63 | 1 | AT | 20.505 | 20.63 | Buy | 1,529 | 43 | LSE | |
10:22:39 | 20.65 | 12 | AT | 20.53 | 20.65 | Buy | 1,528 | 42 | LSE | |
09:59:59 | 20.525 | 6 | O | 20.525 | 20.66 | Sell | 1,516 | 41 | LSE | |
09:47:54 | 20.539 | 62 | O | 20.5 | 20.62 | Sell | 1,510 | 40 | LSE | |
09:42:31 | 20.49 | 2 | O | 20.49 | 20.615 | Sell | 1,448 | 39 | LSE | |
09:35:46 | 20.64 | 8 | O | 20.52 | 20.64 | Buy | 1,446 | 38 | LSE | |
09:15:46 | 20.715 | 1 | AT | 20.58 | 20.715 | Buy | 1,438 | 37 | LSE | |
08:57:54 | 20.695 | 1 | O | 20.575 | 20.695 | Buy | 1,437 | 36 | LSE | |
08:40:09 | 1591.59 | 94 | O | 20.55 | 20.67 | Buy | 1,436 | 35 | LSE | |
08:18:44 | 20.58 | 1 | O | 20.545 | 20.61 | Buy | 1,342 | 34 | LSE | |
08:09:50 | 20.58 | 2 | AT | 20.54 | 20.58 | Buy | 1,341 | 33 | LSE | |
08:08:26 | 20.595 | 3 | O | 20.54 | 20.59 | Buy | 1,339 | 32 | LSE | |
08:00:11 | 20.575 | 25 | AT | 20.53 | 20.575 | Buy | 1,336 | 31 | LSE | |
07:42:18 | 20.56 | 39 | AT | 20.56 | 20.565 | Sell | 1,311 | 30 | LSE | |
07:32:03 | 20.56 | 3 | O | 20.56 | 20.565 | Sell | 1,272 | 29 | LSE | |
07:17:04 | 20.585 | 6 | O | 20.54 | 20.595 | Buy | 1,269 | 28 | LSE | |
06:37:43 | 20.565 | 8 | O | 20.52 | 20.585 | Buy | 1,263 | 27 | LSE | |
06:14:58 | 20.6 | 1 | O | 20.485 | 20.555 | Buy | 1,255 | 26 | LSE | |
06:14:21 | 1577.345 | 60 | O | 20.485 | 20.545 | Buy | 1,254 | 25 | LSE | |
05:46:19 | 1589.751 | 628 | O | 20.53 | 20.65 | Buy | 1,194 | 24 | LSE | |
05:26:47 | 1582.324 | 67 | O | 20.555 | 20.67 | Buy | 566 | 23 | LSE | |
05:17:17 | 20.69 | 5 | O | 20.57 | 20.69 | Buy | 499 | 22 | LSE | |
05:00:24 | 20.69 | 6 | O | 20.575 | 20.69 | Buy | 494 | 21 | LSE | |
04:22:53 | 20.655 | 1 | O | 20.535 | 20.65 | Buy | 488 | 20 | LSE | |
03:27:30 | 20.59 | 5 | AT | 20.495 | 20.59 | Buy | 487 | 19 | LSE | |
03:25:41 | 20.6 | 1 | AT | 20.495 | 20.6 | Buy | 482 | 18 | LSE | |
03:25:00 | 20.61 | 25 | AT | 20.495 | 20.61 | Buy | 481 | 17 | LSE | |
03:19:24 | 20.615 | 25 | AT | 20.495 | 20.615 | Buy | 456 | 16 | LSE | |
03:13:05 | 20.605 | 4 | O | 20.495 | 20.615 | Buy | 431 | 15 | LSE | |
03:12:53 | 20.6 | 1 | O | 20.495 | 20.6 | Buy | 427 | 14 | LSE | |
03:12:53 | 20.6 | 1 | O | 20.495 | 20.6 | Buy | 426 | 13 | LSE | |
03:12:53 | 20.6 | 1 | O | 20.495 | 20.6 | Buy | 425 | 12 | LSE | |
03:07:24 | 20.78 | 5 | AT | 20.495 | 20.78 | Buy | 424 | 11 | LSE | |
03:06:13 | 20.78 | 61 | O | 20.605 | 20.84 | Buy | 419 | 10 | LSE | |
03:05:38 | 20.845 | 1 | AT | 20.615 | 20.845 | Buy | 358 | 9 | LSE | |
03:05:35 | 20.845 | 1 | O | 20.615 | 20.845 | Buy | 357 | 8 | LSE | |
03:05:35 | 20.845 | 14 | O | 20.615 | 20.845 | Buy | 356 | 7 | LSE | |
03:05:34 | 20.845 | 122 | O | 20.615 | 20.845 | Buy | 342 | 6 | LSE | |
03:05:31 | 20.845 | 179 | AT | 20.615 | 20.845 | Buy | 220 | 5 | LSE | |
03:05:31 | 20.845 | 4 | O | 20.615 | 20.845 | Buy | 41 | 4 | LSE | |
03:05:31 | 20.615 | 4 | O | 20.615 | 20.845 | Sell | 37 | 3 | LSE | |
03:05:31 | 20.845 | 25 | O | 20.615 | 20.845 | Buy | 33 | 2 | LSE | |
03:05:30 | 20.845 | 8 | UT | 21.2 | 21.9 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.