Gx Roboticsai (BOTZ)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:03	21.135	70	UT	21.12	21.18	Sell	2,023	72	LSE
11:16:30	21.15	96	AT	21.13	21.15	Buy	1,953	71	LSE
10:43:15	21.12	25	AT	21.12	21.125	Sell	1,857	70	LSE
10:38:50	21.13	25	AT	21.13	21.135	Sell	1,832	69	LSE
10:27:44	21.13	24	O	21.05	21.125	Buy	1,807	68	LSE
10:27:36	21.11	76	AT	21.045	21.11	Buy	1,783	67	LSE
10:25:03	21.125	25	AT	21.05	21.125	Buy	1,707	66	LSE
10:17:23	21.125	25	AT	21.125	21.13	Sell	1,682	65	LSE
10:16:02	21.135	30	O	21.125	21.135	Buy	1,657	64	LSE
10:07:06	21.07	1	AT	21.07	21.14	Sell	1,627	63	LSE
09:54:08	21.06	91	O	21.06	21.125	Sell	1,626	62	LSE
09:53:27	21.045	1	O	21.015	21.13	Sell	1,535	61	LSE
09:52:26	20.925	1	O	21.025	21.11	Sell	1,534	60	LSE
09:48:55	21.115	4	AT	21.035	21.115	Buy	1,533	59	LSE
09:48:55	21.115	1	AT	21.035	21.115	Buy	1,529	58	LSE
09:33:15	21.19	2	O	21.0	21.19	Buy	1,528	57	LSE
09:31:23	21.045	5	O	21.045	21.15	Sell	1,526	56	LSE
09:31:21	21.155	8	AT	21.155	21.16	Sell	1,521	55	LSE
09:27:22	21.179	91	O	21.155	21.18	Buy	1,513	54	LSE
09:16:04	1630.883	306	O	21.155	21.175	Buy	1,422	53	LSE
09:11:56	21.19	1	AT	21.155	21.19	Buy	1,116	52	LSE
09:11:23	21.17	25	AT	21.155	21.17	Buy	1,115	51	LSE
09:08:12	21.175	30	AT	21.155	21.175	Buy	1,090	50	LSE
09:04:01	1630.0	308	O	21.155	21.165	Buy	1,060	49	LSE
07:34:00	21.19	1	AT	21.175	21.19	Buy	752	48	LSE
07:19:47	21.19	2	AT	21.175	21.19	Buy	751	47	LSE
07:11:57	21.18	3	O	21.18	21.19	Sell	749	46	LSE
07:03:29	21.17	42	AT	21.165	21.17	Buy	746	45	LSE
06:32:18	21.17	2	AT	21.155	21.17	Buy	704	44	LSE
06:27:13	21.17	1	AT	21.155	21.17	Buy	702	43	LSE
06:24:58	21.155	61	O	21.155	21.17	Sell	701	42	LSE
06:18:47	21.17	2	O	21.155	21.17	Buy	640	41	LSE
06:17:35	21.17	90	O	21.155	21.17	Buy	638	40	LSE
06:07:27	21.17	2	AT	21.155	21.17	Buy	548	39	LSE
06:03:44	21.17	12	O	21.155	21.17	Buy	546	38	LSE
06:01:07	21.17	2	O	21.155	21.17	Buy	534	37	LSE
05:57:17	21.17	4	O	21.155	21.17	Buy	532	36	LSE
05:13:09	21.17	1	O	21.14	21.17	Buy	528	35	LSE
05:11:08	21.17	6	O	21.145	21.17	Buy	527	34	LSE
05:09:07	21.158	57	O	21.145	21.17	Buy	521	33	LSE
05:06:01	21.17	1	AT	21.14	21.17	Buy	464	32	LSE
05:06:01	21.17	2	AT	21.14	21.17	Buy	463	31	LSE
04:43:11	21.145	20	O	21.145	21.17	Sell	461	30	LSE
04:39:57	1629.878	1	O	21.13	21.17	Buy	441	29	LSE
04:14:28	21.15	15	AT	21.15	21.155	Sell	440	28	LSE
04:06:10	21.1	42	AT	21.1	21.155	Sell	425	27	LSE
04:00:59	21.15	6	AT	21.09	21.15	Buy	383	26	LSE
03:41:05	21.15	12	O	21.1	21.15	Buy	377	25	LSE
03:39:33	21.15	3	O	21.065	21.15	Buy	365	24	LSE
03:31:44	21.19	12	O	21.11	21.165	Buy	362	23	LSE
03:30:05	21.11	2	AT	21.11	21.155	Sell	350	22	LSE
03:27:01	21.16	3	O	21.11	21.16	Buy	348	21	LSE
03:22:46	21.145	5	O	21.1	21.145	Buy	345	20	LSE
03:21:52	21.15	2	O	21.1	21.17	Buy	340	19	LSE
03:14:38	21.14	2	O	21.095	21.14	Buy	338	18	LSE
03:06:20	21.18	1	O	21.095	21.18	Buy	336	17	LSE
03:03:55	1636.486	60	O	21.085	21.22	Buy	335	16	LSE
03:03:49	1636.486	60	O	21.085	21.22	Buy	275	15	LSE
03:02:48	20.755	6	O	20.755	21.23	Sell	215	14	LSE
03:02:11	21.02	2	AT	21.02	21.23	Sell	209	13	LSE
03:01:58	21.02	117	AT	21.02	21.23	Sell	207	12	LSE
03:01:21	21.23	1	AT	21.02	21.23	Buy	90	11	LSE
03:01:12	21.23	1	AT	21.02	21.23	Buy	89	10	LSE
03:01:06	21.23	1	AT	21.03	21.23	Buy	88	9	LSE
03:01:02	21.23	1	AT	21.03	21.23	Buy	87	8	LSE
03:00:59	21.23	4	AT	21.03	21.23	Buy	86	7	LSE
03:00:32	21.18	15	O	21.03	21.315	Buy	82	6	LSE
03:00:30	21.18	6	O	21.03	21.315	Buy	67	5	LSE
03:00:30	21.18	5	O	21.03	21.315	Buy	61	4	LSE
03:00:27	21.18	1	O	21.03	21.315	Buy	56	3	LSE
03:00:27	20.75	6	O	21.03	21.315	Sell	55	2	LSE
03:00:20	21.225	49	UT	21.14	21.215		49	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest BOTZ Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gx Roboticsai (BOTZ) Trades

Gx Roboticsai (BOTZ)

🔥 Trades (Time & Sales) features

Latest BOTZ Trades Delayed by 15 mins

Your Recent History

Latest BOTZ Trades
Delayed by 15 mins