Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 189,994,345 |
|
|||||
| News | - | ||||||
| Day High | 0.0675 | Low High |
|||||
| Day Low | 0.0675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baron Oil Plc | BOIL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.74% | 0.067 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0675 | 0.0675 | 0.0675 | 0.067 | 0.0675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 189,994,345 | 0.067p | 127,296p | - | 0.045 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | O | 21,492 | 0.07p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Baron Oil Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.29M | 18.98B | - | 0 | -1.39M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baron Oil News
Loading Messages....
Historical BOIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.07 | 0.0675 | 0.068399 | 156,982,473 | -0.0005 | -0.74% |
| 1 Month | 0.07 | 0.0725 | 0.0625 | 0.067046 | 180,356,551 | -0.003 | -4.29% |
| 3 Months | 0.0525 | 0.255 | 0.045 | 0.059423 | 391,964,285 | 0.0145 | 27.62% |
| 6 Months | 0.09 | 0.255 | 0.045 | 0.069607 | 387,884,549 | -0.023 | -25.56% |
| 1 Year | 0.095 | 0.255 | 0.045 | 0.07533 | 260,509,748 | -0.028 | -29.47% |
| 3 Years | 0.0925 | 0.35 | 0.045 | 0.115781 | 252,488,838 | -0.0255 | -27.57% |
| 5 Years | 0.13 | 0.57 | 0.0375 | 0.11289 | 192,234,712 | -0.063 | -48.46% |
