Baron Oil Historical Data - BOIL

Company Name	Stock Ticker Symbol	Market	Type
Baron Oil Plc	BOIL	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.012	13.33%	0.102	11:40:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.09	0.09	0.1125	0.102	0.09

Industry Sector
OIL & GAS PRODUCERS

BOIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.1125	0.07	0.086739	694,606,598	0.032	45.71%
1 Month	0.0675	0.1125	0.0625	0.076976	363,040,296	0.0345	51.11%
3 Months	0.0575	0.1125	0.05	0.068216	332,613,502	0.0445	77.39%
6 Months	0.08	0.255	0.045	0.0692	417,171,409	0.022	27.50%
1 Year	0.095	0.255	0.045	0.074595	273,412,272	0.007	7.37%
3 Years	0.08	0.35	0.045	0.114827	257,779,610	0.022	27.50%
5 Years	0.095	0.57	0.0375	0.111941	197,307,272	0.007	7.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.102	0.012	13.33%	0.09	0.1125	0.09	1,707,739,674
Jun 13 2024	0.09	-0.0035	-3.74%	0.09	0.1025	0.0875	572,658,683
Jun 12 2024	0.0935	0.0165	21.43%	0.0775	0.1025	0.0775	1,258,087,112
Jun 11 2024	0.077	-0.008	-9.41%	0.085	0.0875	0.077	486,889,550
Jun 10 2024	0.085	0.014	19.72%	0.0725	0.0875	0.0725	896,693,371
Jun 07 2024	0.071	0.001	1.43%	0.07	0.0725	0.07	258,704,275
Jun 06 2024	0.07	0.0025	3.70%	0.0675	0.0725	0.0675	214,471,013
Jun 05 2024	0.0675	-0.0025	-3.57%	0.07	0.07	0.0675	145,924,082
Jun 04 2024	0.07	-0.0015	-2.10%	0.07	0.075	0.0675	524,795,707
Jun 03 2024	0.0715	0.0065	10.00%	0.065	0.0725	0.065	504,467,792
May 31 2024	0.065	0.0025	4.00%	0.0625	0.065	0.0625	157,821,108
May 30 2024	0.0625	-0.0025	-3.85%	0.065	0.065	0.0625	200,382,230
May 29 2024	0.065	0.0025	4.00%	0.065	0.0675	0.0625	222,345,902
May 28 2024	0.0625	-0.0021	-3.25%	0.065	0.0675	0.0625	335,431,350
May 24 2024	0.0646	0.0021	3.36%	0.0625	0.065	0.0625	74,291,989
May 23 2024	0.0625	-0.0025	-3.85%	0.065	0.0675	0.0625	268,763,894
May 22 2024	0.065	-0.002	-2.99%	0.0675	0.0675	0.0625	139,843,125
May 21 2024	0.067	-0.0005	-0.74%	0.0675	0.0675	0.067	189,994,345
May 20 2024	0.0675	-0.0025	-3.57%	0.07	0.07	0.0675	320,302,031
May 17 2024	0.07	0.0025	3.70%	0.0675	0.07	0.0675	125,898,059
May 16 2024	0.0675	-0.0025	-3.57%	0.07	0.07	0.0675	90,150,352
May 15 2024	0.07	0.0025	3.70%	0.0675	0.07	0.0675	156,382,475