Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bisichi Plc | BISI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.00 | 81.00 | 81.00 | 81.00 |
| Industry Sector |
|---|
| MINING |
BISI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 82.50 | 77.50 | 81.00 | 5,358 | -1.50 | -1.82% |
| 1 Month | 90.00 | 93.00 | 77.50 | 86.46 | 4,051 | -9.00 | -10.00% |
| 3 Months | 95.00 | 95.00 | 77.50 | 87.53 | 4,984 | -14.00 | -14.74% |
| 6 Months | 102.50 | 150.00 | 77.50 | 102.12 | 4,829 | -21.50 | -20.98% |
| 1 Year | 193.00 | 205.00 | 77.50 | 127.91 | 4,297 | -112.00 | -58.03% |
| 3 Years | 75.00 | 490.00 | 67.50 | 215.82 | 8,811 | 6.00 | 8.00% |
| 5 Years | 105.00 | 490.00 | 45.00 | 189.58 | 8,231 | -24.00 | -22.86% |
BISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 8,222 |
| May 24 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 3,708 |
| May 23 2024 | 81.00 | -1.50 | -1.82% | 82.50 | 82.50 | 77.50 | 9,496 |
| May 22 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 5 |
| May 21 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 3,635 |
| May 20 2024 | 82.50 | -5.00 | -5.71% | 87.50 | 87.50 | 82.50 | 5,149 |
| May 17 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 307 |
| May 16 2024 | 87.50 | -2.50 | -2.78% | 90.00 | 90.00 | 87.50 | 3,162 |
| May 15 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1,164 |
| May 14 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2 |
| May 13 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2 |
| May 10 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2 |
| May 09 2024 | 90.00 | -3.00 | -3.23% | 90.00 | 90.00 | 90.00 | 1,974 |
| May 08 2024 | 93.00 | 3.00 | 3.33% | 90.00 | 93.00 | 90.00 | 7,888 |
| May 07 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,669 |
| May 03 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,489 |
| May 02 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| May 01 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 15,000 |
| Apr 30 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,000 |
| Apr 29 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 24,479 |
