Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 421,912 |
|
|||||
| News | - | ||||||
| Day High | 23.35 | Low High |
|||||
| Day Low | 22.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phreesia Inc | PHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -2.33% | 22.62 | 19:50:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.14 | 22.54 | 23.35 | 22.62 | 23.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,446 | 421,912 | $ 22.89 | $ 9,655,692 | - | 12.05 - 34.979 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:34 | 1 | $ 23.75 | USD |
Phreesia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.26B | 55.63M | - | 356.3M | -136.89M | -2.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phreesia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.16 | 23.88 | 22.30 | 23.24 | 473,353 | -0.54 | -2.33% |
| 1 Month | 24.48 | 24.99 | 21.64 | 23.18 | 458,294 | -1.86 | -7.60% |
| 3 Months | 25.87 | 29.155 | 21.64 | 24.58 | 501,377 | -3.25 | -12.56% |
| 6 Months | 16.62 | 29.155 | 12.05 | 20.83 | 614,785 | 6.00 | 36.10% |
| 1 Year | 32.46 | 34.979 | 12.05 | 23.51 | 523,659 | -9.84 | -30.31% |
| 3 Years | 50.67 | 76.10 | 12.05 | 32.20 | 485,024 | -28.05 | -55.36% |
| 5 Years | 26.75 | 81.5916 | 12.05 | 33.54 | 460,952 | -4.13 | -15.44% |
Phreesia Description
| Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clients' a robust suite of integrated solutions that manage patient access, registration, payments and clinical support. The Phreesia Platform encompasses a comprehensive range of technologies and services, including, but not limited to, initial patient contact, registration, appointment scheduling, payments and post-appointment patient surveys. |
