Phreesia Stock Price - PHR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phreesia Inc PHR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.50 1.75% 29.00 29.01 27.73 28.39 28.50 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,191 401,801 $ 28.56 $ 11,474,315 460,749 22.05 - 32.40
Last Trade Time Type Quantity Stock Price Currency
18:29:37 14,173 $ 29.00 USD

Phreesia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.04B 35.89M -0.53 -56.87 35.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.27M $ - 0.00% - -

more financials information »

Phreesia News

Loading Messages....

Latest PHR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0529.0125.9028.13569,7402.9511.32%
1 Month26.4129.0125.25526.97403,7312.599.81%
3 Months28.1532.4025.2527.36326,5670.853.02%
6 Months24.3232.4022.0526.89297,1004.6819.24%
1 Year26.7532.4022.0526.66324,9902.258.41%
3 Years26.7532.4022.0526.66324,9902.258.41%
5 Years26.7532.4022.0526.66324,9902.258.41%

Phreesia Description

Phreesia Inc offers healthcare provider organizations a suite of solutions to manage the patient intake process and an integrated payments solution for processing of patient payments. Its solutions cover several areas including Allergy, Cardiology, Dermatology, Family Medicine, Neurology and Oncology among others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.