Samsung El.144a (BC94)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:47:33	1578.0	1	O	854	47	LSE
11:21:59	1586.0	1	O	853	46	LSE
11:20:16	1584.0	1	O	852	45	LSE
10:57:50	1579.0	1	O	851	44	LSE
10:51:45	1581.0	1	O	850	43	LSE
10:51:39	1581.0	25	O	849	42	LSE
10:51:39	1580.0	24	O	824	41	LSE
10:38:35	1580.5	9	O	800	40	LSE
10:38:33	1581.0	14	O	791	39	LSE
10:13:23	1579.5	372	O	777	38	LSE
10:04:27	1577.0	3	O	405	37	LSE
09:56:06	1578.0	54	O	402	36	LSE
09:50:09	1578.0	1	O	348	35	LSE
09:33:25	1584.0	16	O	347	34	LSE
09:31:21	1587.0	12	O	331	33	LSE
08:31:11	1588.0	2	O	319	32	LSE
08:11:53	1584.0	1	O	317	31	LSE
06:57:38	1582.0	5	O	316	30	LSE
06:57:01	1582.0	2	O	311	29	LSE
06:57:01	1581.0	2	O	309	28	LSE
06:57:01	1582.0	4	O	307	27	LSE
06:57:01	1581.0	4	O	303	26	LSE
06:55:35	1582.0	6	O	299	25	LSE
06:50:35	1582.0	7	O	293	24	LSE
06:47:35	1581.0	3	O	286	23	LSE
06:47:35	1580.0	3	O	283	22	LSE
06:44:35	1581.0	4	O	280	21	LSE
06:44:35	1580.0	3	O	276	20	LSE
06:43:25	1582.0	5	O	273	19	LSE
06:43:25	1581.0	5	O	268	18	LSE
06:40:19	1581.0	6	O	263	17	LSE
06:29:29	1581.0	6	O	257	16	LSE
06:07:14	1579.0	3	O	251	15	LSE
06:07:14	1578.0	3	O	248	14	LSE
05:59:27	1581.0	6	O	245	13	LSE
05:42:33	1579.0	4	O	239	12	LSE
05:36:49	1581.0	5	O	235	11	LSE
05:36:49	1580.0	4	O	230	10	LSE
04:58:12	1577.0	4	O	226	9	LSE
04:17:51	1575.0	1	O	222	8	LSE
03:59:48	1575.0	1	O	221	7	LSE
03:39:14	1577.0	1	O	220	6	LSE
03:08:18	1584.0	1	O	219	5	LSE
03:00:37	1583.0	1	O	218	4	LSE
03:00:32	1577.0	1	O	217	3	LSE
02:15:34	1542.099	146	O	216	2	LSE
02:15:33	1536.0	70	O	70	1	LSE

Samsung El.144a (BC94) Trades