Samsung El.144a (BC94)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:02 | 1582.0 | 2 | O | 183 | 19 | LSE | ||||
| 09:55:50 | 1584.0 | 23 | O | 181 | 18 | LSE | ||||
| 09:47:44 | 1590.0 | 1 | O | 158 | 17 | LSE | ||||
| 08:38:24 | 1590.0 | 8 | O | 157 | 16 | LSE | ||||
| 08:33:21 | 1590.0 | 3 | O | 149 | 15 | LSE | ||||
| 08:32:14 | 1593.0 | 2 | O | 146 | 14 | LSE | ||||
| 08:21:38 | 1593.0 | 11 | O | 144 | 13 | LSE | ||||
| 08:21:32 | 1593.0 | 25 | O | 133 | 12 | LSE | ||||
| 08:21:06 | 1592.0 | 7 | O | 108 | 11 | LSE | ||||
| 08:20:34 | 1592.0 | 18 | O | 101 | 10 | LSE | ||||
| 08:13:23 | 1592.0 | 2 | O | 83 | 9 | LSE | ||||
| 08:03:44 | 1594.0 | 11 | O | 81 | 8 | LSE | ||||
| 04:43:07 | 1586.0 | 6 | O | 70 | 7 | LSE | ||||
| 03:47:37 | 1587.0 | 6 | O | 64 | 6 | LSE | ||||
| 03:27:43 | 1584.0 | 2 | O | 58 | 5 | LSE | ||||
| 03:27:37 | 1584.0 | 4 | O | 56 | 4 | LSE | ||||
| 03:00:28 | 1585.0 | 1 | O | 52 | 3 | LSE | ||||
| 02:15:33 | 1578.5 | 6 | O | 51 | 2 | LSE | ||||
| 02:15:33 | 1578.533 | 45 | O | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
