Samsung El.144a (BC94)

Last trades on 07/12/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
12:12:00	1544.9	10	O	891	55	LSE
11:23:29	1558.0	24	O	881	54	LSE
11:13:48	1559.0	3	O	857	53	LSE
10:57:01	1557.0	1	O	854	52	LSE
10:33:44	1553.0	3	O	853	51	LSE
10:06:15	1545.0	1	O	850	50	LSE
10:06:13	1545.0	1	O	849	49	LSE
10:00:29	1547.0	8	O	848	48	LSE
10:00:02	1548.0	7	O	840	47	LSE
10:00:02	1548.0	7	O	833	46	LSE
09:46:13	1543.0	14	O	826	45	LSE
09:39:55	1544.0	23	O	812	44	LSE
09:03:03	1539.0	1	O	789	43	LSE
08:54:53	1536.0	3	O	788	42	LSE
08:54:27	1536.0	3	O	785	41	LSE
08:49:51	1536.0	1	O	782	40	LSE
08:25:42	1535.0	1	O	781	39	LSE
07:54:38	1533.0	1	O	780	38	LSE
07:53:32	1533.0	2	O	779	37	LSE
07:50:08	1533.0	4	O	777	36	LSE
07:43:39	1531.0	8	O	773	35	LSE
07:39:59	1531.0	24	O	765	34	LSE
07:38:15	1532.0	1	O	741	33	LSE
07:26:03	1533.0	10	O	740	32	LSE
07:04:54	1532.0	18	O	730	31	LSE
07:03:04	1532.0	227	O	712	30	LSE
07:02:19	1532.0	21	O	485	29	LSE
06:50:05	1537.0	12	O	464	28	LSE
06:50:05	1536.0	12	O	452	27	LSE
06:43:14	1535.0	1	O	440	26	LSE
05:59:13	1542.0	7	O	439	25	LSE
05:50:00	1542.0	6	O	432	24	LSE
05:39:16	1541.0	2	O	426	23	LSE
05:38:05	1543.0	4	O	424	22	LSE
05:28:48	1543.0	5	O	420	21	LSE
05:00:00	1541.0	1	O	415	20	LSE
04:47:36	1538.0	1	O	414	19	LSE
04:47:35	1538.0	14	O	413	18	LSE
04:47:24	1538.0	14	O	399	17	LSE
04:46:09	1538.0	15	O	385	16	LSE
04:19:32	1536.0	1	O	370	15	LSE
04:17:24	1536.0	1	O	369	14	LSE
04:17:17	1536.0	2	O	368	13	LSE
04:15:16	1537.0	1	O	366	12	LSE
04:15:14	1537.0	1	O	365	11	LSE
04:08:48	1536.0	4	O	364	10	LSE
03:56:26	1537.0	3	O	360	9	LSE
03:41:02	1533.0	4	O	357	8	LSE
03:22:49	1532.0	1	O	353	7	LSE
03:22:27	1530.0	1	O	352	6	LSE
03:15:05	1533.0	2	O	351	5	LSE
03:03:49	1534.0	2	O	349	4	LSE
03:03:21	1534.0	6	O	347	3	LSE
03:00:30	1532.0	1	O	341	2	LSE
02:15:33	1555.0	340	O	340	1	LSE

Samsung El.144a (BC94) Trades