Samsung El.144a (BC94)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:26 | 1488.0 | 3 | O | 192 | 24 | LSE | ||||
| 12:12:31 | 1476.0 | 15 | O | 189 | 23 | LSE | ||||
| 11:09:16 | 1485.0 | 7 | O | 174 | 22 | LSE | ||||
| 11:09:16 | 1484.0 | 7 | O | 167 | 21 | LSE | ||||
| 11:08:25 | 1486.0 | 1 | O | 160 | 20 | LSE | ||||
| 10:36:40 | 1488.0 | 1 | O | 159 | 19 | LSE | ||||
| 10:07:09 | 1483.0 | 5 | O | 158 | 18 | LSE | ||||
| 09:48:33 | 1482.0 | 3 | O | 153 | 17 | LSE | ||||
| 09:19:32 | 1478.0 | 1 | O | 150 | 16 | LSE | ||||
| 09:08:58 | 1478.0 | 1 | O | 149 | 15 | LSE | ||||
| 08:01:35 | 1478.0 | 4 | O | 148 | 14 | LSE | ||||
| 07:33:52 | 1479.0 | 2 | O | 144 | 13 | LSE | ||||
| 06:26:27 | 1476.0 | 9 | O | 142 | 12 | LSE | ||||
| 06:01:34 | 1476.0 | 6 | O | 133 | 11 | LSE | ||||
| 05:56:31 | 1475.0 | 3 | O | 127 | 10 | LSE | ||||
| 05:54:31 | 1475.0 | 6 | O | 124 | 9 | LSE | ||||
| 05:27:44 | 1475.0 | 10 | O | 118 | 8 | LSE | ||||
| 04:55:27 | 1473.0 | 2 | O | 108 | 7 | LSE | ||||
| 04:37:53 | 1471.0 | 9 | O | 106 | 6 | LSE | ||||
| 04:37:53 | 1470.0 | 9 | O | 97 | 5 | LSE | ||||
| 04:26:20 | 1470.0 | 2 | O | 88 | 4 | LSE | ||||
| 04:26:20 | 1469.0 | 2 | O | 86 | 3 | LSE | ||||
| 03:51:03 | 1467.0 | 16 | O | 84 | 2 | LSE | ||||
| 02:15:34 | 1465.485 | 68 | O | 68 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
