Samsung El.144a (BC94)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:16 | 1521.0 | 13 | O | 610 | 25 | LSE | ||||
| 11:26:16 | 1520.0 | 13 | O | 597 | 24 | LSE | ||||
| 11:26:16 | 1521.0 | 10 | O | 584 | 23 | LSE | ||||
| 11:26:16 | 1521.0 | 13 | O | 574 | 22 | LSE | ||||
| 11:26:16 | 1520.0 | 13 | O | 561 | 21 | LSE | ||||
| 11:26:16 | 1520.0 | 9 | O | 548 | 20 | LSE | ||||
| 11:26:16 | 1521.0 | 10 | O | 539 | 19 | LSE | ||||
| 11:26:16 | 1520.0 | 9 | O | 529 | 18 | LSE | ||||
| 11:19:15 | 1523.0 | 6 | O | 520 | 17 | LSE | ||||
| 10:50:31 | 1520.0 | 1 | O | 514 | 16 | LSE | ||||
| 10:50:31 | 1519.0 | 1 | O | 513 | 15 | LSE | ||||
| 10:42:05 | 1520.0 | 17 | O | 512 | 14 | LSE | ||||
| 08:43:38 | 1522.0 | 1 | O | 495 | 13 | LSE | ||||
| 06:15:51 | 1520.0 | 1 | O | 494 | 12 | LSE | ||||
| 05:07:40 | 1530.0 | 1 | O | 493 | 11 | LSE | ||||
| 04:29:47 | 1530.0 | 1 | O | 492 | 10 | LSE | ||||
| 04:20:59 | 1529.0 | 24 | O | 491 | 9 | LSE | ||||
| 04:11:52 | 1531.0 | 10 | O | 467 | 8 | LSE | ||||
| 03:39:19 | 1533.0 | 1 | O | 457 | 7 | LSE | ||||
| 03:04:22 | 1529.0 | 24 | O | 456 | 6 | LSE | ||||
| 03:04:12 | 1525.0 | 6 | O | 432 | 5 | LSE | ||||
| 02:59:35 | 1527.109 | 313 | O | 426 | 4 | LSE | ||||
| 02:15:33 | 1483.967 | 75 | O | 113 | 3 | LSE | ||||
| 02:15:32 | 1518.0 | 31 | O | 38 | 2 | LSE | ||||
| 02:15:32 | 1509.0 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
