Samsung El.144a (BC94)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:33 | 1468.0 | 21 | O | 228 | 25 | LSE | ||||
| 11:05:35 | 1468.0 | 1 | O | 207 | 24 | LSE | ||||
| 11:03:48 | 1467.0 | 1 | O | 206 | 23 | LSE | ||||
| 10:53:30 | 1466.0 | 13 | O | 205 | 22 | LSE | ||||
| 10:53:30 | 1465.0 | 13 | O | 192 | 21 | LSE | ||||
| 10:53:03 | 1466.0 | 13 | O | 179 | 20 | LSE | ||||
| 10:53:03 | 1465.0 | 13 | O | 166 | 19 | LSE | ||||
| 10:47:03 | 1466.0 | 3 | O | 153 | 18 | LSE | ||||
| 10:47:03 | 1465.0 | 3 | O | 150 | 17 | LSE | ||||
| 10:36:25 | 1466.0 | 3 | O | 147 | 16 | LSE | ||||
| 10:36:25 | 1465.0 | 3 | O | 144 | 15 | LSE | ||||
| 10:33:20 | 1465.0 | 4 | O | 141 | 14 | LSE | ||||
| 10:33:09 | 1474.0 | 67 | O | 137 | 13 | LSE | ||||
| 10:32:55 | 1465.0 | 6 | O | 70 | 12 | LSE | ||||
| 10:23:57 | 1465.0 | 1 | O | 64 | 11 | LSE | ||||
| 10:23:57 | 1465.0 | 1 | O | 63 | 10 | LSE | ||||
| 09:53:24 | 1471.0 | 2 | O | 62 | 9 | LSE | ||||
| 09:53:24 | 1470.0 | 2 | O | 60 | 8 | LSE | ||||
| 09:49:18 | 1468.0 | 3 | O | 58 | 7 | LSE | ||||
| 09:27:52 | 1465.0 | 1 | O | 55 | 6 | LSE | ||||
| 09:20:13 | 1465.0 | 16 | O | 54 | 5 | LSE | ||||
| 08:52:48 | 1466.0 | 10 | O | 38 | 4 | LSE | ||||
| 05:59:28 | 1466.0 | 14 | O | 28 | 3 | LSE | ||||
| 05:33:23 | 1463.0 | 13 | O | 14 | 2 | LSE | ||||
| 03:02:44 | 1454.0 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
