ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      0.75%
      US Tech 100
      18,897.60
      0.82%
      Dow Jones
      41,096.77
      0.58%
      Brent Oil
      71.94
      2.01%
      Bitcoin
      58,169.57
      1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Smo Gold (BARS) Quote

      Smo Gold

      Smo Gold (BARS)

      Smo Physical Gold Etc
      25.645
      0.41
      (1.62%)
      Closed September 12 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      25.645
      Bid
      25.55
      Ask
      25.74
      Volume
      840
      25.43 Day's Range 25.66
      0.00 52 Week Range 0.00
      Previous Close
      25.235
      Open
      25.65
      Last Trade
      420
      @
      25.58
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 21,517
      VWAP
      25.615

      BARS Latest News

      More News

      Official List Cancellation

      Official List 17 January 2013 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 17/01/2013 8:00 AM CANCELLATION BlackRock Absolute Return Strategies Ltd The Financial Services Authority...

      January 17 2013
      UK Regulatory

      BlackRock AbsRtnStrt Statement re Cancellation Announcement

      S Date: 17 January 2013 BLACKROCK ABSOLUTE RETURN STRATEGIES LTD Cancellation Pursuant to a shareholder resolution passed at an Extraordinary General Meeting of BlackRock Absolute Return...

      January 17 2013
      UK Regulatory

      BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Statement re Cancellation Announcement

      BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Statement re Cancellation Announcement BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Statement re Cancellation Announcement PR Newswire London, January...

      January 17 2013
      PR Newswire (US)

      BlackRock AbsRtnStrt Estimated Monthly Net Asset Value(s)

      S MONTHLY NAV ESTIMATE BlackRock Absolute Return Strategies Ltd (the "Company") Estimated Net Asset Value and Performance Data* As at the close of business on 31 December 2012, the estimated net...

      January 11 2013
      UK Regulatory

      BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Estimated Monthly Net Asset Value(s)

      BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Estimated Monthly Net Asset Value(s) BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Estimated Monthly Net Asset Value(s) PR Newswire London, January 11...

      January 11 2013
      PR Newswire (US)

      BlackRock AbsRtnStrt Estimated Weekly Net Asset Value(s)

      S WEEKLY NAV ESTIMATE BlackRock Absolute Return Strategies Ltd (ticker symbols BARS) (the "Company") Estimated Net Asset Value and Performance Data* As at the close of business on 28 December...

      January 03 2013
      UK Regulatory

      BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Estimated Weekly Net Asset Value(s)

      BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Estimated Weekly Net Asset Value(s) BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Estimated Weekly Net Asset Value(s) PR Newswire London, January 3...

      January 03 2013
      PR Newswire (US)

      BlackRock AbsRtnStrt Monthly Net Asset Value(s)

      S MONTHLY NAV BlackRock Absolute Return Strategies Ltd (ticker symbol - BARS) (the "Company") Net Asset Value and Performance Data* As at the close of business on 30 November 2012, the net asset...

      January 02 2013
      UK Regulatory

      BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Monthly Net Asset Value(s)

      BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Monthly Net Asset Value(s) BLACKROCK ABSOLUTE RETURN STRATEGIES LTD - Monthly Net Asset Value(s) PR Newswire London, January 2 MONTHLY NAV BlackRock...

      January 02 2013
      PR Newswire (US)

      BlackRock AbsRtnStrt Total Voting Rights

      S TOTAL VOTING RIGHTS BLACKROCK ABSOLUTE RETURN STRATEGIES LTD ("the Company") In conformity with the FSA's Disclosure and Transparency Rules ("the Rules"), the Company would like to notify the...

      January 02 2013
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OMICSingular Genomics Systems Inc
      $ 9.30
      (64.60%)
      		809.75k
      XXII22nd Century Group Inc
      $ 0.4112
      (52.69%)
      		7.17M
      IMRXImmuneering Corporation
      $ 2.03
      (41.96%)
      		6.13M
      GLBSGlobus Maritime Limited
      $ 2.00
      (17.65%)
      		34.26k
      NITON2OFF Inc
      $ 0.4075
      (16.20%)
      		1.16M
      WLGSWang and Lee Group Inc
      $ 1.18
      (-16.90%)
      		258.25k
      GVVisionary Holdings Inc
      $ 3.84
      (-13.12%)
      		191.9k
      CNEYCN Energy Group Inc
      $ 0.61
      (-11.59%)
      		255.43k
      BGLCBioNexus Gene Lab Corporation
      $ 0.3447
      (-11.39%)
      		207.04k
      TBIOTelesis Bio Inc
      $ 1.62
      (-10.50%)
      		62.82k
      XXII22nd Century Group Inc
      $ 0.4112
      (52.69%)
      		7.17M
      IMRXImmuneering Corporation
      $ 2.03
      (41.96%)
      		6.13M
      EXCExelon Corporation
      $ 39.86
      (0.00%)
      		5.18M
      NVDANVIDIA Corporation
      $ 118.76
      (-0.32%)
      		3.18M
      MLGOMicroAlgo Inc
      $ 0.238
      (-5.85%)
      		1.21M

      Discussion

      View Full Feed
      Ace1978 Ace1978 3 minutes ago
      I like it too!
      TXTM
      Master-of-Disaster Master-of-Disaster 3 minutes ago
      In the OTC anything can happen and you know it.

      So... We shall see.

      If nothing is communicated by the beginning of December I will tell you that you are right. Till then, you are the Orwellian Trump.
      GGSM
      Real McCoy Real McCoy 3 minutes ago
      Yes but it feels like you may be saying they could have value. They are worthless and attached to a shell numbered company.
      newmedman newmedman 3 minutes ago
      In a town with a population of 199 people who vote solid GOP, that is not very surprising. I thought it was funny when Joe swapped campaign hats with a guy to promote unity.

      Of course you magats read into it like those 50 people somehow represent the whole state of PA and the rest
      Teddytropics Teddytropics 4 minutes ago
      U are so wize..

      U 2 Swamps..
      CNNA
      fung_derf fung_derf 4 minutes ago
      You may be right about Angela. How do they not recognize the lies and havoc she causes?
      On the other hand, Quinn should be Enemy number 1.
      jhdf51 jhdf51 4 minutes ago
      Dang just short of $90!

      JHD
      COOP
      Zorax Zorax 4 minutes ago
      So you think Blue Blood is a bad thing?
      We headed down that road now ...
      Better stick to dragging Comrade Harris through your little keyhole. Why don't you just stick with listening to all those voices in your head in your safe room and resist the urge to sharing their whisperings with
      mzasif mzasif 5 minutes ago
      We need to get some clarification on that 5 years exploration timing...doesn't make any sense???
      HIRU
      satter satter 5 minutes ago
      Made-up lies. Go deal with your insecurity issues.
      Nelson2 Nelson2 7 minutes ago
      LOL!
      Can I suggest you wait until winter after one of your heavy snows?
      At $45 OMG!
      Ok going to do a bit of math here
      45 x 21,000 shares
      Holy Moly Batman
      Let’s gooooooooo!

      GLTU
      BB
      dreamaker56 dreamaker56 7 minutes ago
      IGPK has been known to defy the Friday OTC odds....
      IGPK
      100lbStriper 100lbStriper 8 minutes ago
      Case 2:22-cv-00293-RWS Document 786 Filed 09/12/24 Page 1 of 1 PageID #: 70973
      https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.786.0.pdf
      NLST
      satter satter 8 minutes ago
      Oh, my Harris is on Michigan's presidential ballot where you still claim Biden's name can't be removed due to your cult's debunked conspiracy tale. Should we go through the 9 states? Nah conspiracy wackos are all the same, have to hang on to the made-up conspiracy story no matter what. It's a secur
      facts_matter14 facts_matter14 8 minutes ago
      Wow! The Queen of POSRMX is getting pummeled on a couple of other boards. I guess others have figured out what she is.

      .0199 ————-> .0001
      .085 —————> .013
      .227 —————> .084

      🤡


      .
      SRMX
      nowwhat2 nowwhat2 8 minutes ago
      Or, to put it another way.....

      https://investorshub.advfn.com/uimage/uploads/2024/9/12/crbxybtc_999_12_ytd_1pm_58400_CONDITION_DEPEND.jpg






      https://investorshub.advfn.com/uimage/uploads/2024/9/12/v[rbvbtc_999_12_capt_145pm_IF_THEN_D
      BTCUSD
      fung_derf fung_derf 8 minutes ago
      LOL! This made me chuckle openly!

      Emil and Rich are pretty happy huh? Well they did finally add Rich and his brother to a separate lawsuit.

      [pre]Number of Insider Shares Traded
      Insider Trade 3 Months 12 Months
      Number of Shares Bought 720,000 1,022,885
      VPLM
      blackcat blackcat 8 minutes ago
      Pretty sure we knew he wasn't going to risk that again. If, as he said, "This was my best debate ever", what could possibly go wrong with another one?
      NorthTrail NorthTrail 8 minutes ago
      Requesting further elaboration and clarity.

      We missed a deadline?
      TXTM
      janetcanada janetcanada 9 minutes ago
      👀***BNCM- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BNCM/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/BNCM/overview
      BNCM
      weedtrader420 weedtrader420 9 minutes ago
      XRP💪😎🪖WE ARE THE CHAMPIONS 🏆
      XRPUSD
      stockforce stockforce 9 minutes ago
      I voted NO, but glad it will pass. I slapped my left side face, but smiled on the right side.
      RXMD

      Your Recent History

      LSE
      BARS
      Smo Gold
      Delayed Upgrade Clock