Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Smo Gold | BARS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.305 | 05:08:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.305 |
BARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.305 | 0.04 | 0.15% | 23.305 | 23.305 | 23.305 | 0 |
| Jun 13 2024 | 23.27 | -0.04 | -0.17% | 23.27 | 23.27 | 23.27 | 0 |
| Jun 12 2024 | 23.31 | 0.16 | 0.71% | 23.31 | 23.31 | 23.31 | 0 |
| Jun 11 2024 | 23.145 | 0.09 | 0.39% | 23.145 | 23.145 | 23.145 | 0 |
| Jun 10 2024 | 23.055 | -0.05 | -0.19% | 23.055 | 23.055 | 23.055 | 0 |
| Jun 07 2024 | 23.10 | -0.66 | -2.77% | 23.10 | 23.10 | 23.10 | 0 |
| Jun 06 2024 | 23.7575 | 0.32 | 1.39% | 23.7575 | 23.7575 | 23.7575 | 0 |
| Jun 05 2024 | 23.4325 | 0.15 | 0.62% | 23.4325 | 23.4325 | 23.4325 | 0 |
| Jun 04 2024 | 23.2875 | -0.18 | -0.78% | 23.2875 | 23.2875 | 23.2875 | 0 |
| Jun 03 2024 | 23.47 | 0.05 | 0.20% | 23.47 | 23.47 | 23.47 | 0 |
| May 31 2024 | 23.4225 | 0.00 | 0.00% | 23.4225 | 23.4225 | 23.4225 | 0 |
| May 30 2024 | 23.4225 | 0.01 | 0.05% | 23.4225 | 23.4225 | 23.4225 | 0 |
| May 29 2024 | 23.41 | -0.20 | -0.85% | 23.41 | 23.41 | 23.41 | 0 |
| May 28 2024 | 23.61 | 0.25 | 1.05% | 23.61 | 23.61 | 23.61 | 0 |
| May 24 2024 | 23.365 | -0.06 | -0.26% | 23.365 | 23.365 | 23.365 | 0 |
| May 23 2024 | 23.425 | -0.50 | -2.09% | 23.425 | 23.425 | 23.425 | 0 |
| May 22 2024 | 23.925 | -0.39 | -1.61% | 23.925 | 23.925 | 23.925 | 0 |
| May 21 2024 | 24.3175 | 0.05 | 0.20% | 24.3175 | 24.3175 | 24.3175 | 0 |
| May 20 2024 | 24.27 | 0.18 | 0.73% | 24.27 | 24.27 | 24.27 | 0 |
| May 17 2024 | 24.095 | 0.27 | 1.15% | 24.095 | 24.095 | 24.095 | 0 |
