Fiinu Historical Data - BANK

Company Name	Stock Ticker Symbol	Market	Type
Fiinu Plc	BANK	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	1.075	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.075	1.075	1.075	1.075	1.075

Industry Sector
GENERAL FINANCIAL

BANK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.95	1.10	0.95	1.09	278,923	0.125	13.16%
1 Month	0.925	1.10	0.925	1.03	120,853	0.15	16.22%
3 Months	1.45	1.45	0.925	0.990141	301,483	-0.375	-25.86%
6 Months	1.00	1.80	0.60	0.961428	445,927	0.075	7.50%
1 Year	7.25	7.25	0.60	1.34	341,699	-6.18	-85.17%
3 Years	25.00	26.00	0.60	10.42	300,800	-23.93	-95.70%
5 Years	23.50	40.50	0.60	16.99	316,274	-22.43	-95.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	1.075	0.00	0.00%	1.075	1.075	1.075	210,083
Jun 18 2024	1.075	0.00	0.00%	1.075	1.075	1.075	9,013
Jun 17 2024	1.075	-0.03	-2.27%	1.10	1.10	1.075	105,481
Jun 14 2024	1.10	0.03	2.33%	1.075	1.10	1.075	1,121,081
Jun 13 2024	1.075	0.13	13.16%	0.95	1.075	0.95	101,202
Jun 12 2024	0.95	0.00	0.00%	0.95	0.95	0.95	57,838
Jun 11 2024	0.95	0.00	0.00%	0.95	0.95	0.95	167,128
Jun 10 2024	0.95	0.00	0.00%	0.95	0.95	0.95	49,545
Jun 07 2024	0.95	0.00	0.00%	0.95	0.95	0.95	169
Jun 06 2024	0.95	0.025	2.70%	0.925	0.95	0.925	206,078
Jun 05 2024	0.925	0.00	0.00%	0.925	0.925	0.925	30,502
Jun 04 2024	0.925	0.00	0.00%	0.925	0.925	0.925	1,075
Jun 03 2024	0.925	0.00	0.00%	0.925	0.925	0.925	210,868
May 31 2024	0.925	0.00	0.00%	0.925	1.05	0.925	310
May 30 2024	0.925	0.00	0.00%	0.925	0.925	0.925	7,857
May 29 2024	0.925	0.00	0.00%	0.925	0.925	0.925	7,177
May 28 2024	0.925	0.00	0.00%	0.925	0.925	0.925	1,664
May 24 2024	0.925	0.00	0.00%	0.925	0.925	0.925	212,341
May 23 2024	0.925	0.00	0.00%	0.925	0.925	0.925	500
May 22 2024	0.925	0.00	0.00%	0.925	0.925	0.925	6,371
May 21 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
May 20 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00