QIWI Share Price - QIWI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 22.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
QIWI PLC QIWI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -1.59% 22.33 22.72 22.01 22.54 22.69 18:00:00
Bid Price Ask Price Spread Spread % News
22.00 25.30 3.30 13.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,446 266,370  22.34  5,950,677 397,291 11.61 - 25.25
Last Trade Time Type Quantity Stock Price Currency
16:08:46 priorref 30,020  22.33 USD

QIWI Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 1.38B 61.64M  54.65M 0.84 21.20 61.64M
Dividends Per Share Dividend Yield
-  - 458.35% 08/29/19 - -

more financials information »


Loading Messages....

Latest QIWI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

QIWI Historical

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

QIWI PLC is engaged in operating electronic online payment systems in Russia and sells electronic payment kiosks and maintains banking activity supporting the processing of payments. The company's reportable segments include Payment Services, Consumer Financial Services, Small and Medium Enterprises, Rocketbank and Corporate and Other. It derives maximum revenue from the Payment Services segment. Geographically, it generates majority revenue from Russia and also has a presence in Other CIS, EU and Other countries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.